Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.27 13.27 13.27 13.27 10.9K
10:05 13.27 13.27 13.26 13.27 3.6K
10:11 13.25 13.25 13.25 13.25 2.4K
10:18 13.22 13.22 13.22 13.22 6.5K
10:19 13.22 13.22 13.22 13.22 2.3K
10:35 13.25 13.25 13.25 13.25 0.9K
10:40 13.24 13.24 13.24 13.24 28.0K
10:55 13.24 13.24 13.24 13.24 0.2K
11:00 13.24 13.24 13.24 13.24 0.1K
11:09 13.24 13.24 13.24 13.24 1.0K
11:41 13.17 13.17 13.17 13.17 0.8K
12:12 13.22 13.22 13.22 13.22 0.8K
12:17 13.20 13.20 13.20 13.20 0.5K
12:19 13.19 13.19 13.19 13.19 0.3K
12:21 13.19 13.19 13.19 13.19 0.7K
12:26 13.17 13.18 13.17 13.18 0.6K
12:36 13.17 13.17 13.17 13.17 2.5K
12:55 13.15 13.15 13.15 13.15 1.3K
13:06 13.17 13.17 13.17 13.17 0.6K
13:15 13.16 13.16 13.16 13.16 1.9K
13:54 13.16 13.16 13.16 13.16 0.7K
13:59 13.17 13.17 13.17 13.17 1.4K
14:06 13.16 13.16 13.16 13.16 0.8K
14:10 13.16 13.16 13.16 13.16 0.5K
14:15 13.16 13.16 13.16 13.16 0.4K
14:22 13.14 13.14 13.14 13.14 1.2K
14:56 13.13 13.14 13.13 13.14 5.9K
15:23 13.15 13.15 13.15 13.15 0.4K
15:33 13.15 13.15 13.15 13.15 1.0K
15:34 13.15 13.15 13.15 13.15 0.1K
15:36 13.17 13.17 13.16 13.16 8.6K
15:48 13.17 13.17 13.17 13.17 0.5K
15:52 13.17 13.17 13.17 13.17 0.3K
15:59 13.16 13.17 13.16 13.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available