Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.10 13.10 13.10 13.10 7.0K
09:43 13.10 13.10 13.10 13.10 0.6K
09:49 13.13 13.13 13.13 13.13 0.6K
10:12 13.15 13.15 13.15 13.15 0.4K
10:14 13.15 13.15 13.15 13.15 1.5K
10:37 13.19 13.19 13.19 13.19 0.2K
10:38 13.19 13.19 13.19 13.19 0.1K
10:47 13.19 13.19 13.19 13.19 0.7K
10:52 13.19 13.19 13.19 13.19 0.2K
10:56 13.17 13.17 13.17 13.17 0.4K
10:57 13.17 13.17 13.17 13.17 0.7K
11:14 13.16 13.16 13.16 13.16 0.9K
11:21 13.13 13.13 13.13 13.13 1.3K
11:31 13.14 13.14 13.14 13.14 0.9K
13:12 13.08 13.08 13.08 13.08 5.3K
13:16 13.07 13.07 13.07 13.07 2.3K
13:20 13.08 13.08 13.08 13.08 0.2K
13:28 13.07 13.07 13.07 13.07 1.2K
13:46 13.06 13.06 13.06 13.06 0.4K
13:50 13.07 13.07 13.07 13.07 0.2K
14:04 13.08 13.08 13.08 13.08 11.9K
14:08 13.08 13.08 13.08 13.08 0.5K
15:29 13.04 13.04 13.04 13.04 0.3K
15:51 13.03 13.04 13.03 13.04 0.6K
15:52 13.03 13.03 13.03 13.03 1.8K
15:59 13.04 13.04 13.02 13.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available