Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 13.07 13.07 13.07 13.07 1.6K
10:06 13.08 13.08 13.08 13.08 1.7K
10:11 13.06 13.06 13.06 13.06 0.8K
10:17 13.07 13.07 13.07 13.07 0.3K
10:46 13.06 13.06 13.06 13.06 2.2K
10:57 13.06 13.06 13.06 13.06 0.3K
10:59 13.05 13.05 13.05 13.05 2.9K
11:16 13.05 13.05 13.05 13.05 1.0K
11:58 13.08 13.08 13.08 13.08 0.1K
11:59 13.07 13.07 13.07 13.07 379.2K
12:00 13.06 13.06 13.05 13.05 86.8K
12:03 13.07 13.07 13.07 13.07 0.4K
12:11 13.08 13.08 13.08 13.08 0.2K
12:22 13.05 13.05 13.05 13.05 0.2K
12:30 13.07 13.07 13.07 13.07 0.4K
12:32 13.07 13.07 13.07 13.07 2.3K
12:39 13.08 13.08 13.08 13.08 17.4K
13:38 13.03 13.03 13.03 13.03 0.4K
13:42 13.03 13.03 13.03 13.03 11.8K
13:59 13.04 13.04 13.04 13.04 0.7K
14:23 13.04 13.04 13.04 13.04 0.2K
14:38 13.05 13.05 13.05 13.05 4.9K
15:49 13.04 13.04 13.04 13.04 0.2K
15:57 13.03 13.03 13.03 13.03 2.4K
15:59 13.03 13.03 13.02 13.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available