Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.15 13.15 13.15 13.15 1.5K
10:09 13.16 13.16 13.15 13.15 1.2K
10:10 13.16 13.16 13.16 13.16 2.3K
10:24 13.16 13.16 13.16 13.15 0.4K
10:43 13.17 13.17 13.17 13.17 0.6K
10:46 13.16 13.16 13.16 13.16 0.3K
10:51 13.13 13.13 13.13 13.13 1.2K
11:14 13.16 13.16 13.16 13.16 0.4K
11:28 13.16 13.16 13.16 13.16 0.8K
11:42 13.14 13.14 13.14 13.14 0.1K
11:47 13.14 13.14 13.14 13.14 0.7K
11:48 13.15 13.15 13.15 13.15 1.8K
12:54 13.20 13.20 13.20 13.20 0.2K
13:00 13.19 13.19 13.19 13.19 0.2K
13:03 13.19 13.19 13.19 13.19 0.5K
13:37 13.19 13.19 13.19 13.19 0.3K
13:39 13.20 13.20 13.20 13.20 1.5K
14:41 13.19 13.19 13.19 13.19 0.4K
15:13 13.20 13.20 13.20 13.20 1.2K
15:20 13.21 13.21 13.21 13.21 0.3K
15:41 13.20 13.20 13.20 13.20 0.7K
15:44 13.21 13.21 13.21 13.21 0.9K
15:45 13.20 13.20 13.20 13.20 0.8K
15:51 13.20 13.20 13.20 13.20 0.9K
15:59 13.21 13.21 13.19 13.19 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available