Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 13.22 13.22 13.22 13.22 7.7K
11:15 13.23 13.23 13.23 13.23 0.1K
11:21 13.24 13.24 13.24 13.24 0.3K
11:34 13.22 13.22 13.22 13.22 0.3K
11:49 13.25 13.25 13.25 13.25 0.1K
11:50 13.26 13.26 13.26 13.26 0.3K
12:30 13.28 13.28 13.28 13.28 0.3K
13:08 13.26 13.26 13.25 13.25 2.1K
13:09 13.26 13.26 13.26 13.26 0.2K
13:31 13.25 13.25 13.25 13.25 0.9K
13:34 13.27 13.27 13.26 13.25 0.8K
14:12 13.28 13.28 13.28 13.28 0.3K
14:16 13.27 13.28 13.27 13.28 1.5K
14:31 13.27 13.27 13.27 13.27 0.4K
14:34 13.29 13.29 13.29 13.29 4.7K
15:19 13.27 13.27 13.27 13.27 0.8K
15:27 13.27 13.27 13.27 13.27 0.1K
15:43 13.27 13.27 13.27 13.27 1.6K
15:44 13.27 13.27 13.27 13.27 2.0K
15:51 13.28 13.28 13.28 13.28 0.1K
15:52 13.29 13.29 13.29 13.29 0.9K
15:59 13.28 13.28 13.28 13.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available