Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 13.15 13.17 13.15 13.17 3.1K
10:05 13.11 13.11 13.11 13.11 1.7K
10:16 13.10 13.10 13.10 13.10 2.2K
11:03 13.12 13.12 13.12 13.12 0.8K
11:09 13.13 13.13 13.13 13.13 0.3K
11:24 13.14 13.15 13.14 13.15 1.5K
11:27 13.15 13.15 13.15 13.15 4.8K
11:28 13.15 13.15 13.15 13.15 0.3K
11:39 13.14 13.14 13.14 13.14 0.1K
11:41 13.13 13.13 13.13 13.13 3.5K
11:44 13.12 13.12 13.12 13.12 0.1K
11:45 13.11 13.11 13.11 13.11 0.1K
11:47 13.13 13.13 13.13 13.13 2.2K
12:02 13.13 13.13 13.13 13.13 0.2K
12:04 13.13 13.13 13.13 13.13 2.4K
12:09 13.11 13.12 13.11 13.12 1.1K
12:10 13.11 13.11 13.11 13.11 0.8K
12:20 13.10 13.10 13.10 13.10 3.3K
12:21 13.11 13.11 13.11 13.11 0.1K
12:22 13.11 13.11 13.11 13.11 0.2K
12:50 13.11 13.11 13.11 13.11 0.5K
13:01 13.09 13.09 13.09 13.09 0.6K
13:17 13.08 13.08 13.08 13.08 0.4K
13:22 13.09 13.09 13.09 13.09 0.3K
13:24 13.10 13.10 13.10 13.10 0.7K
13:41 13.07 13.07 13.07 13.07 0.1K
13:43 13.07 13.07 13.07 13.07 2.6K
13:52 13.07 13.07 13.07 13.07 2.6K
14:05 13.07 13.07 13.07 13.07 0.3K
14:10 13.08 13.08 13.08 13.08 0.2K
14:28 13.09 13.09 13.09 13.09 0.2K
14:30 13.10 13.10 13.10 13.10 0.8K
14:33 13.10 13.10 13.10 13.10 0.5K
14:38 13.10 13.10 13.10 13.10 0.2K
14:40 13.10 13.10 13.10 13.10 0.2K
14:50 13.10 13.10 13.10 13.10 0.1K
14:53 13.10 13.10 13.10 13.10 0.2K
14:54 13.10 13.12 13.10 13.12 5.4K
15:00 13.13 13.13 13.13 13.13 0.2K
15:02 13.13 13.13 13.13 13.13 0.1K
15:07 13.12 13.12 13.12 13.12 0.2K
15:10 13.14 13.14 13.14 13.14 1.2K
15:32 13.13 13.13 13.13 13.13 0.7K
15:34 13.13 13.13 13.13 13.13 0.1K
15:36 13.13 13.13 13.13 13.13 0.1K
15:44 13.13 13.13 13.13 13.13 0.2K
15:51 13.14 13.14 13.14 13.14 0.4K
15:55 13.14 13.14 13.14 13.14 1.6K
15:57 13.14 13.14 13.14 13.14 0.1K
15:58 13.13 13.13 13.13 13.13 0.6K
15:59 13.10 13.13 13.10 13.13 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available