Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 12.80 12.80 12.80 12.80 3.1K
10:17 12.80 12.80 12.80 12.80 3.5K
10:28 12.79 12.79 12.79 12.79 0.2K
10:42 12.81 12.81 12.81 12.81 2.3K
10:43 12.80 12.80 12.80 12.80 0.2K
11:08 12.83 12.83 12.83 12.83 0.8K
11:42 12.82 12.82 12.82 12.82 0.3K
11:54 12.82 12.82 12.82 12.82 0.4K
12:05 12.82 12.82 12.82 12.82 0.2K
12:51 12.84 12.84 12.84 12.84 0.5K
12:56 12.83 12.83 12.83 12.83 0.5K
13:04 12.83 12.83 12.83 12.83 0.1K
13:11 12.84 12.84 12.83 12.84 11.8K
13:49 12.85 12.85 12.85 12.84 1.2K
14:36 12.84 12.84 12.84 12.84 0.2K
14:44 12.84 12.84 12.84 12.84 0.8K
14:54 12.84 12.84 12.84 12.84 1.1K
15:23 12.83 12.83 12.83 12.83 5.8K
15:27 12.84 12.84 12.84 12.84 0.8K
15:29 12.83 12.83 12.83 12.83 2.4K
15:49 12.82 12.82 12.82 12.82 0.1K
15:55 12.81 12.81 12.81 12.81 0.6K
15:59 12.82 12.83 12.81 12.81 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available