Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.85 12.85 12.85 12.85 0.2K
09:39 12.84 12.84 12.84 12.84 0.4K
09:45 12.83 12.83 12.83 12.82 2.9K
10:08 12.81 12.81 12.81 12.81 4.1K
10:09 12.82 12.82 12.82 12.82 3.8K
10:10 12.82 12.82 12.82 12.82 3.2K
10:11 12.81 12.81 12.81 12.81 1.1K
10:36 12.81 12.81 12.81 12.81 0.1K
10:40 12.82 12.82 12.82 12.82 0.7K
11:06 12.78 12.78 12.78 12.78 0.3K
11:07 12.78 12.78 12.78 12.78 0.1K
11:26 12.78 12.78 12.78 12.78 4.4K
11:42 12.78 12.78 12.78 12.78 0.7K
11:50 12.78 12.78 12.78 12.78 1.0K
12:04 12.78 12.78 12.78 12.78 1.3K
12:42 12.78 12.78 12.78 12.78 2.4K
13:04 12.80 12.80 12.80 12.80 1.4K
13:09 12.81 12.81 12.81 12.81 0.6K
13:21 12.81 12.81 12.81 12.81 0.4K
13:36 12.79 12.79 12.79 12.79 0.8K
13:45 12.79 12.79 12.79 12.79 0.2K
13:47 12.78 12.78 12.78 12.78 0.3K
14:42 12.80 12.81 12.80 12.81 6.9K
15:13 12.81 12.81 12.81 12.81 6.2K
15:15 12.82 12.82 12.82 12.82 0.6K
15:51 12.79 12.79 12.79 12.79 0.7K
15:59 12.82 12.82 12.80 12.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available