Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.89 12.89 12.89 12.89 0.5K
09:50 12.91 12.91 12.91 12.91 1.5K
09:51 12.92 12.92 12.92 12.92 1.7K
10:03 12.90 12.90 12.90 12.90 0.5K
10:09 12.93 12.93 12.93 12.93 2.9K
10:10 12.93 12.93 12.93 12.93 0.3K
10:12 12.93 12.93 12.92 12.92 3.6K
10:29 12.90 12.90 12.90 12.90 0.9K
10:52 12.90 12.90 12.90 12.90 0.1K
10:55 12.89 12.89 12.89 12.89 0.2K
11:00 12.91 12.91 12.91 12.91 0.4K
11:17 12.94 12.94 12.94 12.94 1.0K
11:31 12.95 12.95 12.95 12.95 0.4K
11:39 12.95 12.95 12.95 12.95 0.3K
12:01 12.96 12.96 12.96 12.96 0.7K
12:31 12.95 12.95 12.95 12.95 0.3K
12:41 12.94 12.94 12.94 12.94 0.3K
12:55 12.95 12.95 12.95 12.95 0.3K
13:04 12.97 12.98 12.97 12.98 5.2K
13:08 12.98 12.98 12.98 12.98 0.3K
13:33 12.96 12.96 12.95 12.95 1.4K
13:48 12.96 12.96 12.96 12.96 0.2K
13:55 12.97 12.97 12.97 12.97 0.1K
14:06 12.96 12.96 12.96 12.96 0.3K
14:09 12.96 12.96 12.96 12.96 0.7K
14:42 12.98 12.98 12.98 12.98 1.0K
14:46 12.97 12.97 12.97 12.97 1.1K
14:58 12.98 12.98 12.98 12.98 1.8K
15:00 12.98 12.98 12.98 12.98 1.0K
15:16 12.96 12.96 12.96 12.95 1.1K
15:35 12.97 12.97 12.97 12.97 5.0K
15:36 12.96 12.96 12.96 12.96 0.2K
15:54 12.96 12.96 12.96 12.96 0.3K
15:59 12.97 12.97 12.96 12.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available