Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.98 12.98 12.98 12.98 0.3K
09:37 12.97 12.97 12.97 12.97 0.1K
09:54 12.98 12.98 12.98 12.98 1.9K
10:00 13.01 13.01 13.01 13.01 1.4K
10:02 13.01 13.01 13.01 13.01 0.1K
10:05 13.01 13.01 13.01 13.01 0.6K
10:10 13.00 13.00 13.00 13.00 0.1K
10:19 13.02 13.02 13.02 13.02 0.1K
10:20 13.03 13.03 13.03 13.03 0.2K
10:24 13.02 13.02 13.02 13.02 0.4K
10:43 12.98 12.98 12.98 12.98 1.9K
10:50 12.96 12.96 12.96 12.96 0.3K
10:55 12.96 12.96 12.96 12.96 1.8K
11:24 13.01 13.01 13.01 13.01 2.2K
11:47 13.03 13.03 13.03 13.03 5.9K
12:08 13.04 13.04 13.04 13.04 0.6K
12:09 13.03 13.03 13.03 13.03 0.6K
12:17 13.02 13.02 13.02 13.02 2.3K
12:27 13.04 13.04 13.04 13.03 0.6K
12:34 13.05 13.05 13.05 13.05 1.5K
12:40 13.03 13.03 13.03 13.03 1.0K
13:01 13.03 13.03 13.03 13.03 6.4K
13:18 13.03 13.03 13.03 13.03 0.4K
13:34 13.02 13.02 13.02 13.02 0.8K
14:33 13.00 13.00 13.00 13.00 2.0K
14:49 13.02 13.02 13.02 13.02 0.3K
14:53 13.01 13.01 13.01 13.01 1.0K
15:08 12.99 12.99 12.99 12.99 0.1K
15:18 13.00 13.00 13.00 13.00 1.1K
15:36 13.02 13.02 13.02 13.02 0.2K
15:39 13.03 13.03 13.03 13.03 0.8K
15:48 13.03 13.03 13.03 13.03 2.8K
15:56 13.02 13.02 13.02 13.02 1.1K
15:58 13.03 13.03 13.03 13.03 0.2K
15:59 13.03 13.05 13.03 13.05 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available