Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 1.3K
09:43 13.04 13.04 13.04 13.04 4.0K
10:06 13.02 13.02 13.02 13.02 0.7K
10:11 13.02 13.02 13.02 13.02 0.2K
10:20 12.99 12.99 12.99 12.99 2.3K
10:32 12.99 12.99 12.99 12.99 1.2K
11:02 12.99 12.99 12.99 12.99 4.1K
11:37 12.94 12.94 12.94 12.94 1.5K
11:49 12.96 12.96 12.96 12.96 1.4K
11:52 12.96 12.96 12.96 12.96 0.5K
12:18 12.95 12.95 12.95 12.95 0.7K
12:30 12.94 12.94 12.94 12.94 1.3K
12:31 12.94 12.94 12.94 12.94 1.2K
12:45 12.94 12.94 12.94 12.94 1.2K
12:49 12.94 12.94 12.94 12.94 0.6K
12:51 12.93 12.93 12.93 12.93 7.4K
12:55 12.93 12.93 12.93 12.93 1.1K
13:10 12.93 12.93 12.93 12.93 4.3K
13:34 12.92 12.92 12.92 12.92 0.8K
13:46 12.92 12.92 12.92 12.92 0.7K
13:49 12.91 12.91 12.91 12.91 0.8K
14:00 12.92 12.92 12.91 12.91 0.7K
14:06 12.93 12.93 12.93 12.93 0.6K
14:23 12.95 12.95 12.95 12.95 3.1K
14:41 12.95 12.95 12.95 12.95 2.7K
15:11 12.96 12.96 12.96 12.96 1.4K
15:59 13.00 13.00 12.95 13.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available