Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 13.32 13.32 13.32 13.32 2.2K
10:07 13.33 13.33 13.32 13.32 1.6K
10:25 13.32 13.32 13.32 13.32 1.5K
10:32 13.32 13.32 13.32 13.32 1.1K
11:05 13.34 13.34 13.34 13.34 0.4K
11:21 13.34 13.34 13.34 13.34 3.0K
12:06 13.28 13.28 13.28 13.28 0.4K
12:07 13.28 13.28 13.28 13.28 0.8K
12:39 13.29 13.29 13.29 13.29 1.5K
12:43 13.29 13.29 13.29 13.29 2.5K
13:21 13.29 13.29 13.29 13.29 0.6K
13:24 13.29 13.29 13.29 13.29 2.3K
13:48 13.30 13.30 13.30 13.30 0.9K
13:53 13.30 13.30 13.30 13.30 0.5K
13:55 13.30 13.30 13.30 13.30 5.8K
13:57 13.30 13.30 13.30 13.30 1.8K
13:58 13.29 13.30 13.29 13.30 2.6K
14:28 13.30 13.30 13.30 13.30 0.3K
14:32 13.30 13.30 13.30 13.30 1.1K
14:35 13.30 13.30 13.30 13.30 2.1K
14:57 13.30 13.30 13.30 13.30 326.5K
15:00 13.31 13.31 13.31 13.31 69.6K
15:05 13.31 13.31 13.31 13.31 0.6K
15:12 13.32 13.32 13.32 13.32 0.6K
15:17 13.32 13.32 13.32 13.32 0.2K
15:22 13.31 13.31 13.31 13.31 0.2K
15:24 13.30 13.30 13.30 13.30 0.6K
15:25 13.31 13.31 13.31 13.31 2.7K
15:46 13.31 13.31 13.31 13.30 1.6K
15:49 13.31 13.31 13.31 13.31 0.6K
15:50 13.31 13.31 13.31 13.31 0.2K
15:59 13.32 13.32 13.32 13.32 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available