Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.08 13.08 13.08 13.08 1.5K
09:33 13.09 13.09 13.09 13.09 2.1K
09:35 13.10 13.10 13.10 13.10 1.8K
11:13 13.10 13.10 13.10 13.09 1.5K
11:32 13.09 13.09 13.09 13.09 2.0K
11:47 13.10 13.10 13.10 13.10 1.4K
13:06 13.14 13.14 13.14 13.14 0.4K
13:10 13.15 13.15 13.15 13.15 0.6K
13:12 13.16 13.16 13.16 13.16 2.0K
13:21 13.15 13.15 13.15 13.15 0.5K
13:34 13.16 13.16 13.16 13.16 1.9K
14:00 13.16 13.17 13.16 13.17 7.8K
14:14 13.19 13.19 13.18 13.18 0.9K
14:37 13.20 13.20 13.20 13.20 0.4K
14:43 13.20 13.20 13.20 13.20 0.3K
14:51 13.20 13.20 13.20 13.20 0.3K
14:54 13.20 13.20 13.20 13.20 0.3K
15:01 13.20 13.20 13.20 13.20 0.1K
15:02 13.20 13.20 13.20 13.20 0.4K
15:03 13.20 13.20 13.19 13.19 0.5K
15:11 13.20 13.20 13.20 13.20 0.4K
15:20 13.21 13.21 13.21 13.21 0.1K
15:25 13.21 13.21 13.21 13.21 0.1K
15:26 13.21 13.21 13.21 13.21 0.2K
15:31 13.21 13.21 13.21 13.21 0.7K
15:33 13.21 13.21 13.21 13.21 0.4K
15:48 13.20 13.20 13.20 13.20 0.2K
15:49 13.20 13.20 13.20 13.20 0.7K
15:56 13.20 13.20 13.20 13.20 0.4K
15:59 13.20 13.20 13.20 13.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available