Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.99 12.99 12.99 12.99 2.6K
09:33 13.00 13.00 13.00 13.00 0.1K
09:34 13.00 13.00 13.00 13.00 1.3K
09:43 13.02 13.02 13.02 13.02 0.1K
09:44 13.02 13.02 13.02 13.02 0.3K
09:46 13.02 13.02 13.02 13.02 1.0K
09:51 13.01 13.01 13.01 13.01 2.4K
09:56 13.02 13.02 13.02 13.02 0.2K
09:57 13.00 13.00 13.00 13.00 2.8K
10:04 13.01 13.01 13.01 13.01 0.5K
10:05 13.00 13.00 13.00 13.00 0.9K
10:07 13.01 13.01 13.01 13.01 0.2K
10:08 13.01 13.01 13.01 13.01 0.4K
10:09 13.01 13.01 13.01 13.01 0.3K
10:11 13.02 13.02 13.02 13.02 1.1K
10:12 13.02 13.02 13.02 13.02 0.7K
10:17 13.00 13.00 13.00 13.00 1.9K
10:20 13.00 13.00 13.00 13.00 0.2K
10:21 13.00 13.00 13.00 13.00 2.0K
10:29 13.00 13.00 13.00 13.00 0.7K
10:30 13.00 13.00 13.00 13.00 0.3K
10:31 13.00 13.00 13.00 13.00 0.5K
10:32 13.00 13.00 13.00 13.00 0.5K
10:33 13.00 13.01 13.00 13.00 1.1K
10:34 13.00 13.01 13.00 13.01 1.4K
10:35 13.00 13.01 13.00 13.01 0.6K
10:37 13.01 13.01 13.01 13.01 1.8K
10:38 13.01 13.01 13.01 13.01 1.2K
10:43 13.01 13.01 13.01 13.01 2.9K
10:51 13.01 13.01 13.01 13.01 0.7K
10:53 13.01 13.01 13.01 13.01 1.0K
10:54 13.01 13.01 13.01 13.01 0.4K
10:55 13.01 13.01 13.01 13.01 0.1K
10:56 13.01 13.01 13.01 13.01 0.6K
10:57 13.01 13.01 13.01 13.01 0.4K
10:59 13.00 13.01 13.00 13.01 0.4K
11:03 13.00 13.00 13.00 13.00 3.7K
11:16 12.99 12.99 12.99 12.99 1.2K
11:20 12.98 12.98 12.98 12.98 0.4K
11:23 12.99 12.99 12.99 12.99 0.4K
11:28 12.99 12.99 12.99 12.99 0.9K
11:30 12.99 12.99 12.99 12.99 0.7K
11:34 12.99 12.99 12.99 12.99 0.1K
11:35 12.99 12.99 12.99 12.99 0.2K
11:36 12.98 12.98 12.98 12.98 0.1K
11:37 12.98 12.98 12.98 12.98 0.4K
11:40 12.97 12.97 12.97 12.97 1.2K
11:41 12.98 12.98 12.98 12.98 1.8K
11:46 12.98 12.98 12.98 12.98 0.2K
11:47 12.98 12.98 12.97 12.97 0.5K
11:48 12.97 12.97 12.97 12.97 0.2K
11:49 12.97 12.97 12.97 12.97 0.2K
11:50 12.97 12.97 12.97 12.97 0.8K
11:55 12.97 12.97 12.97 12.97 0.3K
12:00 12.96 12.97 12.96 12.97 11.6K
12:01 12.97 12.97 12.97 12.97 1.9K
12:02 12.97 12.97 12.97 12.97 0.1K
12:07 12.97 12.97 12.97 12.97 2.0K
12:11 12.96 12.96 12.96 12.96 0.7K
12:15 12.97 12.97 12.97 12.97 0.1K
12:16 12.97 12.97 12.97 12.97 1.4K
12:30 12.96 12.96 12.96 12.96 0.1K
12:31 12.97 12.97 12.97 12.97 0.3K
12:32 12.97 12.97 12.97 12.97 0.1K
12:33 12.97 12.97 12.97 12.97 0.7K
12:46 12.97 12.97 12.97 12.97 1.2K
12:50 12.96 12.96 12.96 12.96 2.2K
12:56 12.95 12.95 12.95 12.95 1.0K
12:58 12.95 12.95 12.95 12.95 0.2K
12:59 12.96 12.96 12.96 12.96 0.3K
13:02 12.96 12.96 12.96 12.96 1.3K
13:07 12.96 12.96 12.96 12.96 0.4K
13:09 12.96 12.96 12.96 12.96 0.2K
13:10 12.96 12.96 12.96 12.96 1.2K
13:15 12.96 12.96 12.96 12.96 1.0K
13:16 12.96 12.96 12.96 12.96 0.5K
13:17 12.96 12.96 12.96 12.96 1.6K
13:24 12.96 12.96 12.96 12.96 2.6K
13:38 12.97 12.97 12.97 12.97 0.8K
13:40 12.97 12.97 12.97 12.97 1.8K
13:45 12.96 12.96 12.96 12.96 1.4K
13:46 12.96 12.96 12.96 12.96 0.5K
13:47 12.96 12.96 12.95 12.96 0.6K
13:48 12.96 12.96 12.96 12.96 1.0K
13:53 12.96 12.96 12.96 12.96 1.0K
13:56 12.96 12.96 12.96 12.96 0.8K
13:59 12.96 12.96 12.96 12.96 1.1K
14:00 12.95 12.95 12.95 12.95 0.6K
14:01 12.95 12.95 12.95 12.95 0.5K
14:02 12.94 12.94 12.94 12.94 1.0K
14:03 12.94 12.94 12.94 12.94 1.0K
14:05 12.95 12.95 12.95 12.95 1.4K
14:12 12.94 12.94 12.94 12.94 1.1K
14:16 12.95 12.95 12.95 12.94 1.7K
14:20 12.94 12.94 12.94 12.94 0.9K
14:24 12.94 12.94 12.94 12.94 0.9K
14:30 12.95 12.95 12.95 12.95 0.4K
14:31 12.95 12.95 12.95 12.95 0.3K
14:33 12.95 12.95 12.95 12.95 2.6K
14:43 12.95 12.95 12.95 12.95 0.5K
14:46 12.95 12.95 12.95 12.95 1.3K
14:50 12.94 12.95 12.94 12.95 3.9K
14:51 12.94 12.94 12.94 12.94 0.8K
14:52 12.95 12.95 12.95 12.95 0.1K
14:53 12.95 12.95 12.95 12.95 0.6K
14:56 12.94 12.94 12.94 12.94 1.0K
14:58 12.94 12.94 12.94 12.94 0.4K
15:00 12.94 12.94 12.94 12.94 0.4K
15:02 12.93 12.93 12.93 12.93 0.9K
15:06 12.92 12.92 12.92 12.92 3.2K
15:07 12.93 12.93 12.93 12.93 0.8K
15:10 12.94 12.94 12.94 12.94 2.0K
15:16 12.94 12.94 12.94 12.94 0.6K
15:19 12.94 12.94 12.94 12.94 0.1K
15:20 12.94 12.94 12.94 12.94 0.6K
15:24 12.94 12.94 12.94 12.94 0.4K
15:26 12.94 12.94 12.94 12.94 0.6K
15:31 12.94 12.94 12.94 12.94 1.0K
15:35 12.94 12.94 12.94 12.94 0.4K
15:36 12.94 12.94 12.94 12.94 1.8K
15:37 12.94 12.94 12.94 12.94 1.0K
15:39 12.95 12.95 12.95 12.95 0.2K
15:40 12.95 12.95 12.95 12.95 0.2K
15:41 12.94 12.95 12.94 12.95 0.2K
15:42 12.95 12.95 12.95 12.95 0.4K
15:44 12.95 12.95 12.95 12.95 0.7K
15:48 12.95 12.95 12.94 12.94 0.8K
15:49 12.94 12.94 12.94 12.94 1.1K
15:50 12.95 12.95 12.95 12.95 0.4K
15:51 12.95 12.95 12.95 12.95 0.5K
15:52 12.95 12.95 12.95 12.95 0.6K
15:53 12.95 12.95 12.95 12.95 0.2K
15:54 12.95 12.95 12.95 12.95 0.5K
15:55 12.95 12.95 12.95 12.95 0.8K
15:56 12.95 12.95 12.95 12.95 1.7K
15:57 12.95 12.95 12.95 12.95 0.2K
15:58 12.95 12.95 12.95 12.95 0.3K
15:59 12.95 12.95 12.94 12.94 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available