Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.75 49.75 49.75 49.75 1.2K
09:39 49.76 49.76 49.76 49.76 1.0K
09:42 49.76 49.76 49.76 49.76 3.5K
09:45 49.76 49.76 49.76 49.76 0.5K
09:47 49.76 49.76 49.76 49.76 0.1K
09:48 49.76 49.76 49.76 49.76 0.4K
09:49 49.76 49.77 49.76 49.77 0.7K
09:53 49.76 49.76 49.76 49.76 0.2K
09:54 49.75 49.75 49.75 49.75 0.1K
09:55 49.75 49.75 49.75 49.75 0.5K
09:56 49.75 49.75 49.75 49.75 0.2K
09:57 49.75 49.75 49.75 49.75 0.1K
09:59 49.76 49.76 49.76 49.76 0.5K
10:00 49.74 49.74 49.74 49.74 0.7K
10:02 49.75 49.75 49.75 49.75 1.7K
10:05 49.74 49.75 49.74 49.75 1.9K
10:09 49.75 49.75 49.75 49.75 0.2K
10:10 49.75 49.75 49.75 49.75 0.7K
10:18 49.76 49.76 49.74 49.74 0.3K
10:20 49.75 49.75 49.75 49.75 0.3K
10:22 49.74 49.74 49.74 49.74 0.2K
10:25 49.74 49.75 49.74 49.75 0.9K
10:33 49.76 49.76 49.76 49.76 0.8K
10:35 49.75 49.75 49.75 49.75 0.2K
10:37 49.75 49.75 49.75 49.75 1.1K
10:40 49.76 49.76 49.76 49.76 0.6K
10:41 49.73 49.73 49.73 49.73 0.3K
10:43 49.74 49.74 49.73 49.73 1.3K
10:45 49.74 49.74 49.74 49.74 0.3K
10:47 49.74 49.74 49.74 49.74 0.1K
10:51 49.73 49.73 49.73 49.73 0.1K
10:52 49.72 49.72 49.72 49.72 0.4K
10:53 49.73 49.73 49.73 49.73 0.4K
10:54 49.72 49.72 49.71 49.71 6.8K
10:59 49.73 49.73 49.73 49.73 0.3K
11:04 49.73 49.73 49.73 49.73 0.4K
11:05 49.75 49.75 49.73 49.73 1.3K
11:24 49.72 49.72 49.72 49.72 0.5K
11:29 49.73 49.73 49.73 49.73 1.0K
11:30 49.72 49.72 49.72 49.72 0.7K
11:31 49.75 49.75 49.75 49.75 0.2K
11:32 49.75 49.75 49.75 49.75 0.8K
11:33 49.73 49.73 49.73 49.73 0.4K
11:34 49.74 49.75 49.74 49.75 0.8K
11:42 49.74 49.74 49.74 49.74 0.7K
11:48 49.76 49.76 49.76 49.76 0.4K
11:49 49.74 49.74 49.74 49.74 1.0K
11:52 49.78 49.78 49.73 49.73 0.4K
11:54 49.76 49.76 49.76 49.76 0.1K
11:56 49.76 49.76 49.76 49.76 0.1K
12:03 49.75 49.75 49.75 49.75 0.5K
12:09 49.75 49.75 49.75 49.75 0.2K
12:11 49.75 49.75 49.75 49.75 0.1K
12:13 49.74 49.74 49.74 49.74 0.6K
12:14 49.75 49.75 49.75 49.75 0.5K
12:18 49.74 49.74 49.74 49.74 2.0K
12:22 49.77 49.77 49.77 49.77 0.9K
12:27 49.77 49.77 49.76 49.76 0.3K
12:33 49.76 49.76 49.76 49.76 0.5K
12:34 49.77 49.77 49.77 49.77 1.0K
12:37 49.77 49.77 49.77 49.77 0.3K
12:39 49.77 49.77 49.77 49.77 0.1K
12:41 49.76 49.76 49.76 49.76 0.1K
12:42 49.77 49.77 49.77 49.77 0.2K
12:43 49.76 49.76 49.76 49.76 0.4K
12:47 49.74 49.74 49.74 49.74 0.9K
12:49 49.74 49.74 49.74 49.74 2.0K
12:50 49.75 49.75 49.75 49.75 0.9K
12:51 49.75 49.75 49.75 49.75 6.7K
12:54 49.75 49.75 49.75 49.75 0.1K
12:55 49.75 49.75 49.75 49.75 0.1K
12:56 49.75 49.75 49.75 49.75 0.3K
12:57 49.76 49.76 49.76 49.76 0.2K
12:58 49.75 49.75 49.75 49.75 0.1K
13:05 49.75 49.75 49.75 49.75 0.1K
13:06 49.75 49.75 49.75 49.75 1.0K
13:07 49.75 49.75 49.75 49.75 0.3K
13:09 49.74 49.74 49.74 49.74 0.1K
13:15 49.75 49.75 49.75 49.75 0.2K
13:16 49.75 49.75 49.75 49.75 0.4K
13:17 49.75 49.75 49.75 49.75 0.2K
13:18 49.75 49.75 49.75 49.75 0.3K
13:20 49.73 49.74 49.73 49.74 0.7K
13:22 49.74 49.74 49.74 49.74 0.3K
13:27 49.73 49.73 49.72 49.72 2.8K
13:28 49.72 49.72 49.71 49.71 0.7K
13:29 49.71 49.71 49.71 49.71 0.2K
13:32 49.72 49.72 49.71 49.71 0.6K
13:36 49.73 49.73 49.73 49.73 1.0K
13:38 49.73 49.73 49.73 49.73 0.4K
13:43 49.72 49.72 49.72 49.72 1.7K
13:46 49.72 49.72 49.72 49.72 0.6K
13:53 49.74 49.74 49.74 49.74 0.2K
13:54 49.74 49.74 49.74 49.74 0.2K
14:05 49.72 49.73 49.72 49.73 0.8K
14:06 49.73 49.73 49.73 49.73 0.1K
14:08 49.73 49.73 49.73 49.73 0.1K
14:10 49.72 49.73 49.72 49.73 0.6K
14:14 49.72 49.72 49.72 49.72 0.5K
14:15 49.73 49.73 49.73 49.73 0.1K
14:18 49.72 49.72 49.72 49.72 0.2K
14:19 49.73 49.73 49.73 49.73 0.4K
14:28 49.73 49.73 49.73 49.73 0.2K
14:34 49.72 49.72 49.72 49.72 0.5K
14:35 49.73 49.73 49.73 49.72 0.3K
14:38 49.72 49.72 49.72 49.72 1.0K
14:39 49.71 49.72 49.71 49.72 1.0K
14:40 49.73 49.73 49.73 49.73 1.0K
14:41 49.73 49.73 49.73 49.73 0.5K
14:42 49.74 49.74 49.74 49.74 1.1K
14:43 49.71 49.71 49.71 49.71 0.4K
14:44 49.73 49.73 49.72 49.72 3.2K
14:46 49.73 49.73 49.73 49.73 0.2K
14:49 49.74 49.74 49.72 49.72 6.2K
14:50 49.74 49.74 49.74 49.74 0.6K
14:54 49.73 49.74 49.73 49.74 1.5K
14:57 49.73 49.73 49.73 49.73 0.1K
14:58 49.74 49.74 49.74 49.74 3.3K
14:59 49.73 49.73 49.72 49.72 1.2K
15:01 49.73 49.73 49.73 49.73 0.6K
15:16 49.73 49.73 49.73 49.73 0.5K
15:18 49.72 49.72 49.72 49.72 0.4K
15:19 49.72 49.72 49.72 49.72 0.2K
15:25 49.72 49.72 49.72 49.72 0.5K
15:26 49.73 49.73 49.72 49.72 1.7K
15:27 49.72 49.72 49.72 49.72 0.3K
15:29 49.73 49.73 49.73 49.73 3.0K
15:30 49.73 49.73 49.73 49.73 0.2K
15:32 49.73 49.73 49.73 49.73 0.8K
15:34 49.73 49.73 49.73 49.73 0.4K
15:42 49.72 49.73 49.72 49.73 1.2K
15:45 49.72 49.72 49.72 49.72 0.1K
15:51 49.72 49.72 49.72 49.72 0.3K
15:54 49.72 49.72 49.72 49.72 0.6K
15:56 49.72 49.72 49.72 49.72 1.2K
15:57 49.72 49.72 49.72 49.72 0.5K
15:59 49.71 49.71 49.71 49.71 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available