Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.04 50.04 50.00 50.00 2.7K
09:31 50.00 50.00 50.00 50.00 0.5K
09:32 50.01 50.01 50.01 50.01 3.8K
09:41 50.00 50.00 50.00 50.00 1.3K
09:44 50.00 50.00 50.00 50.00 0.5K
09:50 49.89 49.93 49.89 49.93 2.7K
10:20 49.94 49.94 49.94 49.94 4.5K
10:23 49.92 49.92 49.92 49.92 1.3K
10:27 49.87 49.89 49.87 49.89 2.6K
10:58 49.90 49.90 49.90 49.90 7.1K
11:03 49.90 49.90 49.90 49.90 0.2K
11:04 49.91 49.91 49.91 49.91 2.1K
11:05 49.92 49.92 49.92 49.92 0.1K
11:08 49.91 49.91 49.91 49.91 0.7K
11:18 49.91 49.91 49.91 49.91 1.2K
11:19 49.90 49.90 49.90 49.90 3.8K
11:23 49.89 49.89 49.89 49.89 0.5K
11:26 49.89 49.89 49.89 49.89 1.6K
11:36 49.89 49.89 49.89 49.89 0.3K
11:37 49.89 49.89 49.89 49.89 0.8K
11:38 49.89 49.89 49.89 49.89 0.4K
11:44 49.88 49.88 49.88 49.88 1.2K
12:02 49.89 49.89 49.89 49.89 2.2K
12:15 49.80 49.80 49.80 49.80 0.3K
12:19 49.81 49.81 49.81 49.81 0.2K
12:23 49.81 49.81 49.81 49.81 1.9K
12:26 49.81 49.81 49.81 49.81 1.1K
12:31 49.79 49.79 49.79 49.79 0.8K
12:32 49.81 49.81 49.79 49.79 0.6K
12:34 49.79 49.79 49.79 49.79 10.2K
12:40 49.82 49.82 49.82 49.82 0.2K
12:42 49.82 49.82 49.82 49.82 2.1K
12:48 49.80 49.80 49.80 49.80 5.5K
13:08 49.80 49.80 49.80 49.80 1.3K
13:09 49.82 49.82 49.80 49.80 1.3K
13:19 49.83 49.83 49.83 49.83 2.5K
13:26 49.79 49.79 49.79 49.79 0.3K
13:27 49.82 49.82 49.82 49.82 0.8K
13:39 49.82 49.82 49.82 49.82 3.0K
13:42 49.84 49.84 49.84 49.84 0.2K
13:48 49.81 49.81 49.81 49.81 0.3K
13:55 49.79 49.79 49.79 49.79 1.4K
14:00 49.80 49.80 49.80 49.80 0.5K
14:02 49.78 49.78 49.78 49.78 3.1K
14:12 49.78 49.78 49.78 49.78 2.2K
14:36 49.73 49.73 49.73 49.73 11.4K
14:37 49.78 49.79 49.78 49.79 1.9K
14:47 49.75 49.75 49.75 49.75 0.4K
14:48 49.77 49.77 49.77 49.77 0.5K
14:57 49.79 49.79 49.79 49.79 1.9K
15:11 49.78 49.78 49.78 49.78 0.3K
15:15 49.77 49.77 49.77 49.77 0.2K
15:17 49.78 49.78 49.78 49.78 0.5K
15:22 49.76 49.76 49.76 49.76 5.2K
15:30 49.78 49.78 49.78 49.78 0.1K
15:36 49.78 49.78 49.78 49.78 5.2K
15:43 49.78 49.78 49.78 49.78 0.3K
15:46 49.79 49.79 49.79 49.79 1.7K
15:48 49.81 49.81 49.81 49.81 1.5K
15:51 49.76 49.76 49.76 49.76 1.3K
15:52 49.79 49.79 49.77 49.77 3.7K
15:54 49.78 49.79 49.78 49.79 2.1K
15:56 49.78 49.78 49.78 49.78 1.6K
15:58 49.82 49.82 49.82 49.82 0.3K
15:59 49.77 49.77 49.75 49.75 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available