50.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.03 | 50.00 | 50.03 | 3.4K |
| 09:31 | 50.03 | 50.03 | 50.03 | 50.03 | 0.1K |
| 09:34 | 50.03 | 50.03 | 50.03 | 50.03 | 0.2K |
| 09:35 | 50.03 | 50.03 | 50.03 | 50.03 | 0.4K |
| 09:38 | 50.05 | 50.05 | 50.05 | 50.05 | 1.9K |
| 09:41 | 50.04 | 50.04 | 50.04 | 50.04 | 0.4K |
| 09:44 | 50.04 | 50.04 | 50.04 | 50.04 | 1.7K |
| 09:51 | 50.00 | 50.00 | 49.99 | 49.99 | 0.3K |
| 09:53 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:54 | 49.99 | 49.99 | 49.99 | 49.99 | 0.2K |
| 09:57 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:59 | 50.01 | 50.01 | 50.01 | 50.01 | 0.1K |
| 10:00 | 50.03 | 50.03 | 50.03 | 50.03 | 6.4K |
| 10:03 | 50.02 | 50.02 | 50.02 | 50.02 | 0.2K |
| 10:05 | 50.01 | 50.01 | 50.01 | 50.01 | 0.1K |
| 10:08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 10:24 | 49.97 | 49.98 | 49.97 | 49.98 | 2.6K |
| 10:25 | 49.97 | 49.98 | 49.97 | 49.98 | 0.5K |
| 10:27 | 49.97 | 49.97 | 49.97 | 49.97 | 0.4K |
| 10:28 | 49.97 | 49.97 | 49.97 | 49.97 | 1.1K |
| 10:30 | 49.96 | 49.96 | 49.96 | 49.96 | 0.1K |
| 10:32 | 50.02 | 50.02 | 50.02 | 50.02 | 0.8K |
| 10:36 | 50.02 | 50.02 | 50.02 | 50.02 | 1.0K |
| 10:37 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:38 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:39 | 49.99 | 50.00 | 49.99 | 50.00 | 1.4K |
| 10:40 | 49.99 | 49.99 | 49.99 | 49.99 | 0.3K |
| 10:41 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 10:42 | 49.97 | 49.97 | 49.97 | 49.97 | 0.1K |
| 10:46 | 49.96 | 49.96 | 49.96 | 49.96 | 0.1K |
| 10:47 | 49.99 | 49.99 | 49.99 | 49.99 | 0.4K |
| 10:49 | 49.99 | 49.99 | 49.99 | 49.98 | 2.7K |
| 10:55 | 50.02 | 50.02 | 50.02 | 50.02 | 0.6K |
| 11:08 | 49.96 | 49.96 | 49.96 | 49.96 | 1.8K |
| 11:12 | 50.01 | 50.01 | 50.01 | 50.01 | 0.2K |
| 11:21 | 50.01 | 50.01 | 50.01 | 50.01 | 0.3K |
| 11:22 | 50.01 | 50.01 | 50.01 | 50.01 | 0.3K |
| 11:26 | 50.01 | 50.01 | 50.01 | 50.01 | 1.9K |
| 11:27 | 50.01 | 50.01 | 50.00 | 50.00 | 2.0K |
| 11:28 | 50.03 | 50.05 | 50.03 | 50.03 | 1.3K |
| 11:31 | 50.03 | 50.03 | 50.03 | 50.03 | 2.1K |
| 11:41 | 50.02 | 50.02 | 50.02 | 50.02 | 0.3K |
| 11:44 | 49.98 | 49.98 | 49.98 | 49.98 | 2.3K |
| 11:46 | 49.99 | 49.99 | 49.99 | 49.99 | 0.6K |
| 11:49 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:55 | 50.03 | 50.03 | 50.03 | 50.03 | 0.2K |
| 12:03 | 50.01 | 50.01 | 50.01 | 50.01 | 1.0K |
| 12:11 | 49.98 | 49.98 | 49.98 | 49.98 | 0.2K |
| 12:13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 12:15 | 49.98 | 49.98 | 49.98 | 49.98 | 0.1K |
| 12:17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 12:18 | 49.98 | 49.98 | 49.98 | 49.98 | 0.2K |
| 12:22 | 49.99 | 49.99 | 49.99 | 49.99 | 0.4K |
| 12:25 | 49.97 | 50.00 | 49.97 | 49.98 | 5.5K |
| 12:32 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 12:37 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 12:42 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 12:44 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 12:48 | 50.02 | 50.02 | 50.01 | 50.01 | 2.6K |
| 12:49 | 50.01 | 50.01 | 50.01 | 50.01 | 1.3K |
| 13:13 | 50.01 | 50.01 | 50.01 | 50.01 | 0.8K |
| 13:14 | 50.00 | 50.01 | 50.00 | 50.01 | 1.3K |
| 13:15 | 50.01 | 50.01 | 50.01 | 50.01 | 0.4K |
| 13:17 | 49.99 | 49.99 | 49.99 | 49.99 | 0.4K |
| 13:19 | 49.99 | 49.99 | 49.99 | 49.99 | 0.5K |
| 13:44 | 50.03 | 50.03 | 50.03 | 50.03 | 1.1K |
| 13:45 | 50.04 | 50.04 | 50.04 | 50.04 | 10.9K |
| 13:47 | 50.04 | 50.04 | 50.02 | 50.02 | 0.8K |
| 13:51 | 50.04 | 50.04 | 50.04 | 50.04 | 0.5K |
| 13:54 | 50.04 | 50.04 | 50.04 | 50.04 | 3.3K |
| 13:57 | 50.04 | 50.04 | 50.04 | 50.04 | 0.2K |
| 13:58 | 50.05 | 50.05 | 50.05 | 50.05 | 0.5K |
| 13:59 | 50.02 | 50.02 | 50.02 | 50.02 | 0.7K |
| 14:05 | 50.02 | 50.02 | 50.02 | 50.02 | 0.3K |
| 14:13 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 14:19 | 50.02 | 50.02 | 50.02 | 50.02 | 0.4K |
| 14:24 | 50.03 | 50.03 | 50.03 | 50.03 | 0.4K |
| 14:29 | 50.01 | 50.01 | 50.01 | 50.01 | 1.0K |
| 14:33 | 50.01 | 50.03 | 50.01 | 50.03 | 0.7K |
| 14:36 | 50.01 | 50.01 | 50.01 | 50.01 | 0.5K |
| 14:39 | 50.00 | 50.02 | 50.00 | 50.02 | 1.9K |
| 14:45 | 49.98 | 49.98 | 49.98 | 49.98 | 0.5K |
| 14:46 | 50.02 | 50.02 | 50.02 | 50.02 | 0.3K |
| 14:48 | 50.00 | 50.00 | 49.98 | 50.00 | 9.0K |
| 14:52 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:53 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:56 | 49.98 | 50.01 | 49.98 | 50.01 | 15.0K |
| 14:57 | 50.01 | 50.02 | 49.98 | 49.98 | 3.5K |
| 14:59 | 50.02 | 50.02 | 50.00 | 50.00 | 4.1K |
| 15:01 | 50.04 | 50.04 | 50.04 | 50.04 | 2.3K |
| 15:02 | 50.03 | 50.03 | 50.03 | 50.03 | 0.2K |
| 15:03 | 50.05 | 50.05 | 50.05 | 50.05 | 5.6K |
| 15:04 | 50.03 | 50.03 | 50.03 | 50.03 | 0.2K |
| 15:10 | 50.03 | 50.07 | 50.03 | 50.07 | 1.0K |
| 15:12 | 50.04 | 50.04 | 50.04 | 50.04 | 1.0K |
| 15:13 | 50.06 | 50.06 | 50.06 | 50.06 | 0.5K |
| 15:15 | 50.06 | 50.06 | 50.06 | 50.06 | 0.2K |
| 15:19 | 50.07 | 50.07 | 50.07 | 50.07 | 2.0K |
| 15:21 | 50.05 | 50.05 | 50.05 | 50.05 | 0.5K |
| 15:22 | 50.04 | 50.04 | 50.04 | 50.04 | 0.8K |
| 15:24 | 50.07 | 50.07 | 50.07 | 50.07 | 0.5K |
| 15:34 | 50.07 | 50.07 | 50.07 | 50.06 | 0.3K |
| 15:35 | 50.08 | 50.08 | 50.08 | 50.08 | 1.5K |
| 15:38 | 50.07 | 50.07 | 50.02 | 50.02 | 2.6K |
| 15:39 | 50.02 | 50.03 | 50.02 | 50.03 | 0.8K |
| 15:43 | 50.06 | 50.06 | 50.06 | 50.06 | 0.1K |
| 15:45 | 50.07 | 50.07 | 50.07 | 50.07 | 0.8K |
| 15:47 | 50.07 | 50.07 | 50.07 | 50.07 | 0.5K |
| 15:48 | 50.09 | 50.09 | 50.08 | 50.08 | 1.8K |
| 15:50 | 50.08 | 50.08 | 50.08 | 50.08 | 9.0K |
| 15:52 | 50.08 | 50.08 | 50.08 | 50.08 | 4.3K |
| 15:53 | 50.05 | 50.05 | 50.05 | 50.05 | 0.5K |
| 15:55 | 50.10 | 50.10 | 50.06 | 50.06 | 5.7K |
| 15:56 | 50.05 | 50.05 | 50.05 | 50.05 | 2.0K |
| 15:57 | 50.05 | 50.05 | 50.05 | 50.05 | 0.4K |
| 15:59 | 50.02 | 50.05 | 50.02 | 50.05 | 0.7K |