Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 49.81 49.81 49.81 4.6K
09:31 49.80 49.80 49.80 49.80 0.2K
09:32 49.80 49.80 49.80 49.80 0.1K
09:35 49.80 49.80 49.80 49.80 0.4K
09:38 49.78 49.78 49.78 49.78 0.5K
09:41 49.80 49.80 49.80 49.80 0.1K
09:44 49.79 49.79 49.79 49.79 0.5K
09:48 49.81 49.81 49.81 49.81 1.0K
09:51 49.81 49.81 49.81 49.81 0.4K
09:53 49.81 49.81 49.81 49.81 1.0K
09:56 49.82 49.82 49.82 49.82 1.3K
10:00 49.78 49.78 49.76 49.76 9.9K
10:03 49.72 49.72 49.72 49.72 0.5K
10:08 49.76 49.81 49.76 49.81 5.2K
10:12 49.78 49.78 49.78 49.78 0.2K
10:17 49.72 49.72 49.72 49.72 0.1K
10:24 49.76 49.76 49.76 49.76 0.1K
10:26 49.74 49.74 49.74 49.74 0.4K
10:34 49.72 49.73 49.72 49.73 1.2K
10:38 49.76 49.76 49.75 49.75 2.6K
10:39 49.75 49.75 49.75 49.75 0.5K
10:43 49.72 49.72 49.72 49.72 0.3K
10:48 49.72 49.72 49.70 49.70 1.1K
10:50 49.71 49.71 49.71 49.71 2.0K
10:51 49.73 49.73 49.73 49.73 0.5K
10:57 49.73 49.73 49.73 49.73 0.4K
11:01 49.75 49.75 49.75 49.75 2.1K
11:05 49.72 49.72 49.72 49.72 1.8K
11:08 49.76 49.76 49.74 49.74 1.1K
11:11 49.78 49.78 49.78 49.78 0.2K
11:12 49.78 49.78 49.78 49.78 0.3K
11:19 49.78 49.78 49.77 49.77 1.5K
11:20 49.76 49.76 49.76 49.76 0.2K
11:21 49.79 49.79 49.79 49.79 0.4K
11:23 49.79 49.79 49.79 49.78 0.1K
11:24 49.79 49.80 49.79 49.80 0.6K
11:26 49.81 49.81 49.79 49.79 1.1K
11:42 49.78 49.78 49.78 49.78 1.0K
11:45 49.76 49.76 49.76 49.76 0.1K
11:48 49.80 49.80 49.80 49.80 0.1K
11:49 49.78 49.78 49.78 49.78 0.3K
11:52 49.79 49.81 49.79 49.81 2.2K
12:02 49.78 49.78 49.78 49.78 0.3K
12:08 49.80 49.80 49.80 49.80 0.2K
12:16 49.79 49.79 49.79 49.79 0.2K
12:18 49.78 49.78 49.78 49.78 0.6K
12:20 49.79 49.79 49.79 49.79 0.2K
12:22 49.77 49.77 49.77 49.77 0.8K
12:23 49.78 49.78 49.78 49.78 0.1K
12:24 49.78 49.78 49.78 49.78 0.7K
12:30 49.78 49.78 49.78 49.78 0.4K
12:31 49.78 49.78 49.78 49.78 0.3K
12:35 49.78 49.78 49.78 49.78 0.3K
12:48 49.78 49.78 49.78 49.78 1.2K
12:55 49.77 49.77 49.77 49.77 3.3K
12:59 49.78 49.78 49.78 49.78 0.2K
13:03 49.77 49.77 49.77 49.77 0.9K
13:06 49.78 49.78 49.78 49.78 0.4K
13:08 49.77 49.77 49.76 49.76 2.1K
13:11 49.75 49.75 49.75 49.75 1.4K
13:12 49.76 49.76 49.76 49.76 0.2K
13:13 49.76 49.76 49.76 49.76 1.3K
13:16 49.75 49.75 49.75 49.75 2.5K
13:19 49.75 49.75 49.75 49.75 0.9K
13:25 49.76 49.76 49.76 49.76 0.4K
13:32 49.76 49.76 49.76 49.76 1.5K
13:36 49.75 49.75 49.75 49.75 0.8K
13:43 49.72 49.72 49.72 49.72 0.3K
13:50 49.73 49.73 49.73 49.73 1.1K
13:51 49.74 49.75 49.74 49.75 1.7K
13:53 49.74 49.74 49.74 49.74 0.4K
13:57 49.74 49.74 49.74 49.74 0.3K
14:00 49.74 49.74 49.74 49.74 0.1K
14:01 49.72 49.72 49.72 49.72 0.5K
14:02 49.81 49.81 49.81 49.81 0.4K
14:06 49.74 49.74 49.74 49.74 0.2K
14:12 49.75 49.75 49.75 49.75 6.9K
14:13 49.75 49.75 49.75 49.75 8.2K
14:20 49.74 49.76 49.74 49.76 0.9K
14:35 49.76 49.76 49.76 49.76 1.1K
14:46 49.76 49.76 49.76 49.76 0.6K
14:56 49.77 49.77 49.77 49.77 0.1K
14:58 49.77 49.77 49.77 49.77 0.6K
15:00 49.77 49.77 49.77 49.77 0.3K
15:01 49.76 49.76 49.76 49.76 0.3K
15:09 49.77 49.77 49.77 49.77 0.2K
15:11 49.77 49.77 49.77 49.77 0.1K
15:27 49.78 49.78 49.78 49.78 0.9K
15:29 49.79 49.79 49.79 49.79 3.8K
15:35 49.79 49.79 49.79 49.79 4.5K
15:36 49.78 49.78 49.78 49.78 1.1K
15:37 49.77 49.77 49.77 49.77 0.6K
15:40 49.78 49.78 49.76 49.76 1.0K
15:47 49.77 49.77 49.77 49.77 0.5K
15:48 49.79 49.79 49.79 49.79 0.3K
15:50 49.79 49.79 49.79 49.79 2.9K
15:59 49.77 49.77 49.74 49.74 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available