Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.63 49.63 49.63 49.63 2.2K
09:33 49.63 49.63 49.63 49.63 3.9K
09:42 49.62 49.62 49.62 49.62 1.0K
09:50 49.64 49.64 49.64 49.64 2.1K
09:51 49.64 49.64 49.64 49.64 0.2K
09:52 49.64 49.64 49.63 49.63 0.5K
09:54 49.64 49.64 49.64 49.64 0.3K
09:55 49.63 49.63 49.63 49.63 0.2K
09:56 49.63 49.63 49.63 49.63 0.9K
09:59 49.64 49.64 49.64 49.64 0.5K
10:00 49.68 49.68 49.67 49.67 1.1K
10:07 49.68 49.68 49.68 49.68 1.2K
10:21 49.70 49.70 49.70 49.70 0.3K
10:25 49.70 49.70 49.70 49.70 0.4K
10:27 49.70 49.70 49.70 49.70 0.7K
10:30 49.68 49.68 49.68 49.68 2.0K
10:32 49.69 49.69 49.69 49.69 0.2K
10:33 49.69 49.69 49.69 49.69 0.1K
10:34 49.70 49.70 49.70 49.70 0.3K
10:36 49.70 49.70 49.68 49.68 2.3K
10:41 49.70 49.71 49.70 49.71 0.7K
10:42 49.71 49.72 49.71 49.72 1.1K
10:44 49.73 49.73 49.73 49.73 0.8K
10:50 49.72 49.72 49.71 49.71 0.7K
11:00 49.71 49.71 49.71 49.71 0.5K
11:06 49.72 49.72 49.71 49.71 1.1K
11:10 49.70 49.71 49.70 49.71 1.2K
11:13 49.70 49.70 49.70 49.70 2.2K
11:15 49.71 49.71 49.71 49.71 0.3K
11:18 49.71 49.72 49.71 49.72 2.4K
11:21 49.72 49.73 49.72 49.73 2.9K
11:49 49.71 49.72 49.71 49.72 1.0K
11:54 49.72 49.72 49.72 49.72 0.6K
11:56 49.72 49.72 49.72 49.72 0.3K
11:57 49.72 49.72 49.71 49.71 2.1K
11:58 49.72 49.72 49.72 49.72 0.3K
11:59 49.73 49.73 49.73 49.73 1.6K
12:07 49.73 49.73 49.73 49.73 1.3K
12:16 49.73 49.74 49.73 49.74 2.2K
12:19 49.76 49.76 49.76 49.76 0.2K
12:20 49.74 49.75 49.74 49.74 5.9K
12:21 49.75 49.75 49.74 49.74 3.4K
12:22 49.74 49.74 49.74 49.74 1.1K
12:26 49.75 49.75 49.75 49.75 0.3K
12:27 49.77 49.77 49.77 49.77 1.7K
12:28 49.76 49.76 49.76 49.76 1.1K
12:31 49.74 49.74 49.74 49.74 1.2K
12:33 49.76 49.76 49.76 49.76 0.2K
12:34 49.75 49.75 49.75 49.75 2.0K
12:35 49.75 49.75 49.75 49.75 1.8K
12:39 49.73 49.73 49.73 49.73 1.8K
12:43 49.74 49.75 49.74 49.75 3.0K
12:44 49.75 49.75 49.75 49.75 1.0K
12:46 49.74 49.75 49.74 49.75 5.3K
12:50 49.74 49.75 49.74 49.75 0.5K
12:51 49.76 49.76 49.76 49.76 0.2K
12:54 49.75 49.75 49.75 49.75 2.9K
13:23 49.74 49.74 49.74 49.74 0.5K
13:27 49.75 49.75 49.75 49.75 0.7K
13:30 49.74 49.74 49.74 49.74 0.1K
13:32 49.75 49.75 49.75 49.75 0.7K
13:33 49.75 49.75 49.75 49.75 0.3K
13:37 49.75 49.75 49.75 49.75 1.0K
13:39 49.76 49.76 49.76 49.76 0.1K
13:40 49.75 49.75 49.75 49.75 0.7K
13:41 49.76 49.76 49.76 49.76 0.2K
13:42 49.75 49.75 49.75 49.75 0.6K
13:43 49.75 49.75 49.75 49.75 0.3K
13:45 49.76 49.76 49.75 49.75 0.9K
13:50 49.75 49.76 49.75 49.76 0.3K
13:51 49.75 49.75 49.75 49.75 0.2K
13:52 49.76 49.76 49.76 49.76 0.4K
13:53 49.75 49.75 49.75 49.75 0.4K
14:00 49.76 49.76 49.75 49.76 4.6K
14:10 49.76 49.76 49.76 49.76 0.4K
14:12 49.76 49.76 49.76 49.76 0.2K
14:14 49.76 49.76 49.76 49.76 0.3K
14:17 49.76 49.76 49.76 49.76 0.4K
14:18 49.74 49.74 49.74 49.74 0.8K
14:24 49.75 49.75 49.75 49.75 0.1K
14:32 49.74 49.74 49.74 49.74 0.2K
14:35 49.74 49.74 49.73 49.73 1.7K
14:36 49.74 49.74 49.74 49.74 1.1K
14:41 49.74 49.74 49.74 49.74 5.0K
14:44 49.74 49.74 49.74 49.74 0.2K
14:46 49.74 49.74 49.74 49.74 0.5K
14:50 49.74 49.74 49.74 49.74 0.1K
14:53 49.74 49.74 49.74 49.74 2.6K
15:04 49.74 49.74 49.74 49.74 0.1K
15:09 49.74 49.74 49.74 49.74 0.1K
15:10 49.74 49.74 49.74 49.74 1.0K
15:15 49.75 49.75 49.75 49.75 0.1K
15:19 49.74 49.74 49.74 49.74 0.1K
15:21 49.75 49.75 49.75 49.75 0.1K
15:22 49.74 49.74 49.74 49.74 0.5K
15:23 49.75 49.75 49.74 49.74 1.1K
15:25 49.75 49.75 49.75 49.75 0.5K
15:26 49.75 49.75 49.74 49.74 0.8K
15:27 49.75 49.75 49.75 49.75 1.1K
15:28 49.75 49.75 49.75 49.75 0.6K
15:32 49.75 49.75 49.75 49.75 1.6K
15:34 49.75 49.75 49.75 49.75 0.8K
15:38 49.75 49.75 49.75 49.75 1.0K
15:45 49.75 49.75 49.75 49.75 0.4K
15:46 49.76 49.76 49.76 49.76 0.6K
15:48 49.76 49.76 49.76 49.76 1.0K
15:49 49.76 49.76 49.76 49.76 0.5K
15:56 49.76 49.76 49.76 49.76 0.6K
15:59 49.78 49.78 49.76 49.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available