Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.76 49.76 49.76 49.76 1.2K
09:32 49.75 49.75 49.75 49.75 0.2K
09:35 49.75 49.75 49.75 49.75 0.1K
09:38 49.76 49.76 49.76 49.76 0.3K
09:41 49.77 49.77 49.77 49.77 0.6K
09:42 49.78 49.78 49.78 49.78 0.2K
09:48 49.79 49.79 49.79 49.79 0.3K
09:50 49.77 49.77 49.77 49.77 0.2K
09:52 49.77 49.77 49.77 49.77 1.1K
09:56 49.77 49.77 49.77 49.77 4.0K
09:59 49.77 49.77 49.76 49.76 4.3K
10:01 49.74 49.74 49.74 49.74 0.8K
10:02 49.74 49.74 49.74 49.74 0.6K
10:04 49.76 49.76 49.76 49.76 0.1K
10:05 49.76 49.76 49.76 49.76 0.2K
10:08 49.75 49.75 49.75 49.75 0.2K
10:10 49.75 49.75 49.75 49.75 0.3K
10:11 49.75 49.75 49.75 49.75 0.2K
10:13 49.74 49.74 49.74 49.74 2.1K
10:18 49.77 49.77 49.77 49.77 0.3K
10:23 49.76 49.76 49.76 49.76 0.1K
10:24 49.75 49.75 49.75 49.75 0.1K
10:25 49.74 49.74 49.74 49.74 0.4K
10:31 49.74 49.74 49.74 49.74 0.2K
10:35 49.73 49.73 49.73 49.73 1.7K
10:37 49.74 49.74 49.74 49.74 0.2K
10:39 49.73 49.73 49.73 49.73 0.5K
10:41 49.72 49.72 49.72 49.72 0.1K
10:42 49.71 49.71 49.71 49.71 0.3K
10:45 49.72 49.72 49.72 49.72 0.9K
10:49 49.71 49.71 49.71 49.71 0.6K
10:53 49.73 49.73 49.73 49.73 1.0K
10:55 49.72 49.72 49.72 49.72 3.1K
10:56 49.71 49.71 49.71 49.71 1.1K
10:58 49.71 49.71 49.71 49.71 0.3K
10:59 49.71 49.71 49.71 49.71 0.4K
11:02 49.71 49.71 49.70 49.70 2.7K
11:04 49.71 49.71 49.71 49.71 4.8K
11:05 49.71 49.71 49.70 49.70 1.3K
11:06 49.70 49.70 49.70 49.70 0.4K
11:08 49.71 49.71 49.71 49.71 0.3K
11:09 49.70 49.70 49.70 49.70 2.3K
11:11 49.71 49.71 49.71 49.71 0.6K
11:22 49.70 49.70 49.70 49.70 0.3K
11:25 49.71 49.71 49.71 49.71 1.9K
11:28 49.71 49.71 49.71 49.71 0.3K
11:29 49.70 49.71 49.70 49.71 1.2K
11:32 49.70 49.70 49.70 49.70 0.4K
11:33 49.70 49.70 49.70 49.70 0.1K
11:41 49.70 49.70 49.70 49.70 0.4K
11:51 49.70 49.70 49.70 49.70 0.5K
11:52 49.70 49.70 49.70 49.70 0.1K
11:56 49.70 49.70 49.70 49.70 3.3K
12:03 49.72 49.72 49.72 49.72 0.2K
12:09 49.72 49.72 49.72 49.72 0.3K
12:12 49.71 49.71 49.71 49.71 0.3K
12:13 49.72 49.72 49.72 49.71 0.3K
12:21 49.72 49.72 49.72 49.72 1.0K
12:35 49.71 49.71 49.71 49.71 0.2K
12:38 49.71 49.71 49.69 49.69 0.6K
13:00 49.70 49.70 49.70 49.70 0.6K
13:06 49.70 49.70 49.70 49.70 0.8K
13:15 49.69 49.69 49.69 49.69 0.7K
13:29 49.69 49.69 49.69 49.69 0.9K
13:48 49.69 49.69 49.69 49.69 0.9K
13:50 49.69 49.69 49.69 49.69 0.4K
14:06 49.69 49.69 49.69 49.69 0.4K
14:12 49.68 49.68 49.68 49.68 0.2K
14:17 49.69 49.69 49.69 49.69 0.2K
14:18 49.69 49.69 49.69 49.69 0.2K
14:20 49.69 49.69 49.69 49.69 0.1K
14:24 49.69 49.69 49.69 49.69 0.2K
14:25 49.69 49.69 49.69 49.69 0.3K
14:33 49.69 49.69 49.69 49.69 0.2K
14:37 49.69 49.69 49.69 49.69 0.4K
14:44 49.69 49.69 49.69 49.69 0.4K
14:47 49.68 49.68 49.68 49.68 0.6K
14:50 49.69 49.69 49.69 49.69 0.3K
14:53 49.68 49.68 49.68 49.68 0.1K
14:54 49.68 49.68 49.68 49.68 0.2K
14:55 49.70 49.70 49.70 49.70 1.4K
15:08 49.68 49.68 49.68 49.68 2.6K
15:12 49.67 49.67 49.67 49.67 0.5K
15:13 49.68 49.68 49.68 49.68 1.5K
15:15 49.67 49.67 49.67 49.67 0.8K
15:24 49.68 49.68 49.68 49.68 0.5K
15:30 49.68 49.68 49.68 49.67 0.6K
15:32 49.66 49.66 49.66 49.66 4.6K
15:43 49.66 49.66 49.66 49.66 0.6K
15:47 49.67 49.67 49.67 49.67 0.8K
15:51 49.67 49.67 49.67 49.67 0.2K
15:55 49.68 49.68 49.68 49.68 2.0K
15:56 49.68 49.68 49.68 49.68 0.6K
15:59 49.67 49.69 49.66 49.69 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available