Simplify MBS ETF

MTBA
🏛️ usa →
50.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.76 49.76 49.74 49.74 3.3K
09:48 49.78 49.78 49.78 49.78 6.1K
09:49 49.77 49.77 49.77 49.77 1.4K
10:00 49.81 49.81 49.81 49.81 0.3K
10:05 49.81 49.81 49.81 49.81 0.7K
10:09 49.78 49.78 49.78 49.78 1.6K
10:18 49.79 49.79 49.79 49.79 0.3K
10:21 49.80 49.80 49.80 49.80 0.3K
10:27 49.82 49.82 49.82 49.82 5.5K
10:31 49.82 49.82 49.82 49.82 0.9K
10:33 49.83 49.83 49.83 49.83 2.0K
10:37 49.84 49.84 49.84 49.84 0.5K
10:45 49.81 49.81 49.81 49.81 3.5K
10:47 49.80 49.81 49.80 49.81 3.6K
10:48 49.81 49.81 49.81 49.81 1.2K
10:53 49.81 49.81 49.81 49.80 0.3K
11:00 49.79 49.79 49.79 49.79 0.1K
11:02 49.79 49.79 49.79 49.79 9.7K
11:17 49.80 49.80 49.79 49.79 0.2K
11:27 49.79 49.79 49.79 49.79 0.1K
11:28 49.80 49.80 49.80 49.80 0.2K
11:39 49.80 49.80 49.80 49.80 1.9K
11:40 49.81 49.81 49.81 49.81 1.0K
11:41 49.81 49.81 49.81 49.81 0.5K
11:51 49.80 49.80 49.80 49.80 0.2K
11:53 49.80 49.80 49.80 49.80 1.8K
12:02 49.81 49.81 49.80 49.80 2.7K
12:10 49.81 49.81 49.81 49.81 0.2K
12:11 49.80 49.80 49.80 49.80 1.6K
12:15 49.81 49.81 49.81 49.81 1.2K
12:16 49.80 49.80 49.80 49.80 6.4K
12:17 49.81 49.81 49.81 49.81 2.7K
12:30 49.78 49.78 49.78 49.78 0.4K
12:31 49.78 49.78 49.78 49.78 0.2K
12:33 49.78 49.78 49.78 49.78 0.3K
12:35 49.78 49.78 49.78 49.78 0.7K
12:40 49.79 49.79 49.79 49.79 0.4K
12:41 49.78 49.78 49.78 49.78 0.3K
12:44 49.79 49.79 49.79 49.79 0.1K
12:49 49.77 49.77 49.77 49.77 0.2K
12:53 49.77 49.77 49.77 49.77 0.4K
13:00 49.75 49.75 49.75 49.75 1.1K
13:01 49.75 49.75 49.75 49.75 2.7K
13:05 49.77 49.77 49.77 49.77 0.3K
13:14 49.77 49.78 49.77 49.78 0.3K
13:18 49.77 49.77 49.77 49.77 0.4K
13:22 49.77 49.77 49.77 49.77 0.6K
13:24 49.75 49.75 49.75 49.75 0.7K
13:25 49.76 49.76 49.76 49.76 6.5K
13:44 49.75 49.75 49.75 49.75 1.2K
13:58 49.74 49.74 49.74 49.74 2.7K
14:06 49.75 49.75 49.75 49.75 0.4K
14:19 49.74 49.74 49.74 49.74 2.8K
14:23 49.75 49.75 49.75 49.75 0.3K
14:24 49.75 49.75 49.75 49.75 0.1K
14:27 49.74 49.75 49.74 49.75 1.1K
14:33 49.75 49.75 49.75 49.75 0.2K
14:39 49.74 49.75 49.74 49.75 0.5K
14:41 49.75 49.75 49.75 49.75 0.5K
14:42 49.74 49.74 49.74 49.74 0.5K
14:43 49.75 49.75 49.75 49.75 0.1K
14:46 49.75 49.75 49.75 49.75 0.3K
14:47 49.74 49.74 49.74 49.74 2.2K
15:09 49.72 49.72 49.72 49.72 0.2K
15:10 49.73 49.73 49.73 49.73 0.7K
15:11 49.73 49.73 49.73 49.73 2.0K
15:23 49.73 49.73 49.73 49.73 0.4K
15:33 49.73 49.73 49.73 49.73 0.5K
15:35 49.73 49.73 49.73 49.73 4.6K
15:43 49.73 49.73 49.73 49.73 0.1K
15:44 49.74 49.74 49.74 49.74 0.2K
15:45 49.74 49.74 49.74 49.74 0.4K
15:51 49.74 49.74 49.74 49.74 0.2K
15:54 49.74 49.74 49.74 49.74 0.4K
15:55 49.74 49.74 49.74 49.74 0.6K
15:59 49.74 49.74 49.74 49.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available