Simplify MBS ETF

MTBA
🏛️ usa →
50.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.77 49.77 49.77 49.77 4.6K
09:35 49.77 49.77 49.77 49.77 1.5K
09:37 49.77 49.77 49.77 49.77 0.3K
09:38 49.77 49.77 49.77 49.77 0.6K
09:43 49.79 49.79 49.78 49.78 1.5K
09:45 49.78 49.78 49.78 49.78 0.4K
09:48 49.78 49.78 49.78 49.78 0.7K
09:50 49.78 49.78 49.78 49.78 0.2K
09:51 49.77 49.77 49.77 49.77 0.7K
09:52 49.77 49.77 49.77 49.77 0.2K
09:53 49.77 49.77 49.77 49.77 0.4K
10:10 49.78 49.78 49.78 49.78 1.3K
10:11 49.78 49.78 49.78 49.78 0.4K
10:13 49.78 49.79 49.78 49.78 4.4K
10:26 49.80 49.80 49.80 49.80 0.1K
10:29 49.79 49.79 49.79 49.79 1.0K
10:34 49.80 49.80 49.80 49.80 0.3K
10:38 49.80 49.80 49.80 49.80 0.5K
10:40 49.79 49.79 49.79 49.79 0.6K
10:43 49.81 49.81 49.81 49.81 0.9K
10:44 49.81 49.81 49.81 49.80 0.4K
10:49 49.80 49.80 49.80 49.80 1.3K
10:54 49.80 49.80 49.80 49.80 0.2K
10:59 49.78 49.78 49.78 49.78 0.7K
11:01 49.80 49.80 49.80 49.80 0.6K
11:06 49.79 49.79 49.79 49.79 2.2K
11:07 49.79 49.79 49.79 49.79 0.8K
11:08 49.79 49.79 49.79 49.79 0.9K
11:12 49.79 49.79 49.79 49.79 0.1K
11:14 49.78 49.78 49.78 49.78 0.4K
11:17 49.78 49.78 49.78 49.78 1.1K
11:20 49.77 49.77 49.76 49.76 2.8K
11:21 49.76 49.76 49.76 49.76 6.5K
11:23 49.75 49.75 49.75 49.75 2.8K
11:25 49.73 49.73 49.73 49.73 1.5K
11:30 49.73 49.73 49.73 49.73 2.0K
11:36 49.73 49.73 49.73 49.73 0.2K
11:40 49.73 49.73 49.72 49.72 0.5K
11:41 49.73 49.73 49.73 49.73 1.4K
11:43 49.73 49.73 49.73 49.73 1.6K
11:50 49.72 49.72 49.72 49.72 0.2K
11:51 49.73 49.73 49.73 49.73 0.6K
11:52 49.73 49.73 49.73 49.73 0.3K
11:53 49.73 49.73 49.73 49.73 12.9K
11:55 49.73 49.73 49.73 49.73 4.0K
12:01 49.73 49.73 49.73 49.73 1.0K
12:02 49.73 49.73 49.73 49.73 1.2K
12:03 49.73 49.73 49.73 49.73 0.3K
12:10 49.74 49.74 49.74 49.74 1.2K
12:17 49.73 49.73 49.73 49.73 0.6K
12:28 49.73 49.73 49.73 49.73 0.3K
12:43 49.73 49.73 49.73 49.73 0.2K
12:46 49.73 49.73 49.73 49.73 0.4K
12:50 49.73 49.73 49.73 49.73 0.7K
12:56 49.73 49.73 49.73 49.73 0.5K
12:58 49.73 49.73 49.73 49.73 0.3K
12:59 49.73 49.73 49.73 49.73 0.4K
13:10 49.76 49.76 49.76 49.76 2.0K
13:11 49.77 49.77 49.76 49.77 1.0K
13:14 49.77 49.77 49.77 49.77 1.1K
13:27 49.78 49.78 49.78 49.78 0.2K
13:28 49.78 49.78 49.78 49.78 0.1K
13:29 49.78 49.78 49.78 49.78 0.2K
13:32 49.78 49.78 49.78 49.78 0.8K
13:36 49.78 49.78 49.78 49.78 0.2K
13:39 49.77 49.77 49.77 49.77 1.0K
13:41 49.79 49.79 49.79 49.79 0.5K
13:42 49.79 49.79 49.79 49.79 0.2K
13:45 49.79 49.79 49.79 49.79 1.1K
14:02 49.79 49.79 49.79 49.79 8.1K
14:05 49.78 49.78 49.78 49.78 0.1K
14:06 49.79 49.79 49.79 49.79 1.8K
14:07 49.78 49.78 49.78 49.78 1.6K
14:16 49.79 49.79 49.79 49.79 1.2K
14:20 49.78 49.78 49.78 49.78 1.3K
14:21 49.79 49.79 49.79 49.79 0.6K
14:22 49.79 49.79 49.79 49.79 0.3K
14:26 49.79 49.79 49.79 49.79 0.3K
14:32 49.78 49.78 49.78 49.78 1.3K
14:39 49.78 49.78 49.78 49.78 0.3K
14:41 49.78 49.78 49.78 49.78 1.2K
14:49 49.79 49.79 49.79 49.79 0.1K
14:53 49.79 49.79 49.79 49.79 2.1K
14:55 49.79 49.79 49.79 49.79 0.2K
15:01 49.79 49.79 49.79 49.79 0.5K
15:06 49.78 49.78 49.78 49.77 0.2K
15:08 49.78 49.78 49.78 49.78 1.0K
15:16 49.79 49.79 49.79 49.79 0.8K
15:19 49.79 49.79 49.79 49.79 0.3K
15:20 49.79 49.79 49.79 49.79 0.3K
15:23 49.79 49.80 49.79 49.80 0.3K
15:24 49.80 49.80 49.80 49.80 0.9K
15:26 49.80 49.80 49.80 49.80 0.2K
15:27 49.80 49.80 49.79 49.79 1.1K
15:30 49.80 49.80 49.80 49.80 0.2K
15:32 49.80 49.80 49.80 49.80 2.8K
15:36 49.80 49.80 49.80 49.80 0.1K
15:38 49.80 49.80 49.80 49.80 6.3K
15:41 49.79 49.79 49.79 49.79 1.0K
15:45 49.80 49.80 49.80 49.80 6.0K
15:50 49.79 49.79 49.79 49.79 12.0K
15:51 49.80 49.80 49.80 49.80 0.6K
15:52 49.80 49.80 49.80 49.80 0.1K
15:53 49.80 49.80 49.80 49.80 1.5K
15:56 49.80 49.80 49.80 49.80 1.0K
15:57 49.80 49.80 49.80 49.80 0.2K
15:59 49.80 49.80 49.77 49.77 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available