Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.76 24.77 24.76 24.77 1.5K
09:33 24.91 24.91 24.91 24.91 0.4K
09:38 24.92 24.92 24.92 24.92 0.2K
09:40 24.87 24.87 24.87 24.87 0.3K
09:47 24.92 24.92 24.92 24.92 0.3K
09:56 24.92 24.92 24.92 24.92 0.7K
09:59 25.39 25.39 24.81 25.39 5.0K
10:06 24.49 24.49 24.49 24.49 2.7K
11:19 24.77 24.77 24.77 24.77 0.4K
11:22 24.77 24.77 24.77 24.77 0.1K
11:33 24.66 24.66 24.66 24.66 0.4K
12:43 24.66 24.66 24.66 24.66 0.7K
13:51 24.68 24.68 24.68 24.68 1.9K
14:56 24.77 24.77 24.77 24.77 0.5K
15:38 24.76 24.76 24.76 24.76 0.8K
15:59 24.74 24.74 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available