Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 24.69 24.69 24.69 24.69 2.0K
11:24 24.64 24.64 24.64 24.64 0.4K
11:27 24.64 24.64 24.64 24.64 0.2K
13:08 24.66 24.66 24.66 24.66 0.4K
13:15 24.63 24.63 24.63 24.63 0.2K
13:22 24.66 24.66 24.66 24.66 0.4K
14:26 24.66 24.66 24.66 24.66 0.8K
14:47 24.66 24.66 24.66 24.66 0.2K
14:48 24.63 24.63 24.63 24.63 0.2K
14:49 24.66 24.66 24.66 24.66 0.4K
14:50 24.66 24.66 24.66 24.66 0.3K
14:51 24.66 24.66 24.66 24.66 0.4K
14:52 24.62 24.62 24.62 24.62 2.0K
15:59 24.60 24.60 24.60 24.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available