Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 24.79 24.79 24.79 24.79 0.4K
10:25 24.95 24.95 24.95 24.95 0.2K
10:27 24.79 24.79 24.79 24.79 0.2K
10:34 24.95 24.95 24.95 24.95 0.2K
10:37 24.79 24.79 24.79 24.79 0.2K
10:39 24.79 24.79 24.79 24.79 0.2K
10:42 24.95 24.95 24.63 24.80 0.5K
10:45 24.96 24.96 24.96 24.96 0.2K
10:46 24.95 24.95 24.80 24.80 0.5K
10:47 24.80 24.80 24.80 24.80 0.2K
10:50 24.95 24.95 24.95 24.95 0.4K
10:54 24.96 24.96 24.96 24.96 0.2K
10:56 24.95 24.95 24.95 24.95 0.2K
10:57 24.96 24.96 24.80 24.80 0.6K
11:06 24.95 24.95 24.95 24.95 0.4K
11:25 24.63 24.63 24.63 24.63 0.2K
11:26 24.87 24.87 24.87 24.87 0.2K
11:28 24.96 24.96 24.96 24.96 0.2K
11:34 24.79 24.79 24.79 24.79 0.2K
11:35 24.79 24.79 24.79 24.79 0.2K
11:37 24.79 24.79 24.79 24.79 0.2K
11:38 24.79 24.79 24.79 24.79 0.2K
11:39 24.79 24.79 24.79 24.79 0.2K
11:40 24.79 24.79 24.79 24.79 0.2K
11:50 24.80 24.80 24.80 24.80 0.2K
12:39 24.96 24.96 24.96 24.96 1.8K
15:59 24.95 24.95 24.75 24.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available