19.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 24.90 | 25.25 | 24.90 | 25.06 | 1.2K |
| 13:03 | 24.73 | 24.73 | 24.73 | 24.73 | 0.9K |
| 14:57 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:06 | 24.90 | 24.90 | 24.90 | 24.90 | 3.7K |
| 15:36 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 15:41 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 15:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 15:59 | 25.06 | 25.07 | 25.06 | 25.07 | 0.2K |