Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 24.95 24.95 24.95 24.95 0.7K
10:50 24.94 24.94 24.94 24.94 0.3K
10:58 24.98 24.98 24.98 24.98 0.2K
11:16 24.95 24.95 24.95 24.95 0.2K
12:06 24.97 24.97 24.97 24.97 1.3K
12:16 25.13 25.13 25.13 25.13 1.5K
12:22 24.92 24.92 24.92 24.92 0.8K
14:55 24.95 24.95 24.95 24.95 0.1K
15:31 24.97 24.97 24.97 24.97 0.1K
15:47 24.93 24.93 24.87 24.87 0.6K
16:00 25.03 25.03 24.93 24.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available