Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.23 25.23 25.23 25.23 2.0K
10:18 24.62 24.62 24.62 24.62 0.6K
10:28 24.57 24.57 24.57 24.57 0.2K
10:30 24.05 24.05 24.05 24.05 0.3K
10:54 24.62 24.62 24.62 24.62 0.2K
11:02 24.60 24.60 24.60 24.60 0.8K
11:03 24.55 24.55 24.55 24.55 0.6K
11:06 24.77 24.77 24.77 24.77 0.7K
11:07 24.46 24.46 24.46 24.46 0.3K
11:10 24.68 24.68 24.67 24.67 0.4K
11:14 24.64 24.64 24.64 24.64 1.2K
13:16 24.83 24.83 24.83 24.83 1.5K
13:35 24.53 24.53 24.53 24.53 8.9K
13:46 24.71 24.71 24.71 24.71 1.1K
13:48 24.81 24.81 24.81 24.81 1.8K
13:52 24.84 24.84 24.84 24.84 2.0K
13:54 24.84 24.84 24.84 24.84 2.1K
14:35 24.67 24.67 24.67 24.67 0.3K
15:14 24.73 24.73 24.73 24.73 1.8K
16:00 24.65 24.74 24.65 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available