Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 24.58 24.58 24.58 24.58 0.6K
11:05 24.88 24.88 24.88 24.88 0.5K
11:06 24.73 24.73 24.73 24.73 1.3K
12:57 24.64 24.64 24.64 24.64 0.5K
13:19 24.66 24.66 24.66 24.66 0.7K
13:24 24.72 24.72 24.72 24.72 2.1K
14:15 24.77 24.77 24.77 24.77 1.0K
14:16 24.75 24.75 24.75 24.75 0.9K
14:36 24.76 24.76 24.76 24.76 0.2K
14:59 24.77 24.77 24.77 24.77 0.4K
15:49 24.78 24.78 24.78 24.78 2.5K
15:50 24.88 24.88 24.88 24.88 2.5K
16:00 24.79 24.79 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available