Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.02 24.02 24.02 24.02 0.5K
09:58 23.99 23.99 23.99 23.99 100.7K
10:48 24.17 24.17 24.17 24.17 0.6K
11:40 24.25 24.25 24.25 24.25 3.0K
11:41 24.09 24.25 24.09 24.25 7.4K
11:43 24.35 24.35 24.35 24.35 0.2K
11:44 24.19 24.19 24.19 24.19 1.1K
15:05 24.31 24.31 24.31 24.31 0.3K
15:36 24.40 24.40 24.12 24.12 1.7K
16:00 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available