Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 22.93 22.93 22.93 22.93 0.2K
10:41 22.79 22.79 22.79 22.79 0.8K
12:54 22.83 22.83 22.83 22.83 0.3K
13:09 22.96 22.96 22.96 22.96 0.5K
14:43 22.87 22.87 22.87 22.87 0.6K
15:10 22.83 22.97 22.83 22.97 0.2K
15:16 22.95 22.95 22.95 22.95 0.1K
15:30 22.88 22.89 22.88 22.89 0.2K
15:45 22.95 22.95 22.84 22.84 0.2K
15:46 22.92 22.98 22.88 22.88 0.6K
15:47 22.88 22.90 22.88 22.90 0.8K
15:50 22.90 22.90 22.89 22.89 0.2K
15:51 22.89 22.89 22.89 22.89 0.2K
15:59 22.95 23.06 22.87 23.06 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available