Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 22.84 22.84 22.84 22.84 0.6K
11:22 23.03 23.03 23.03 23.03 0.2K
11:37 22.84 22.84 22.84 22.84 0.2K
12:02 23.03 23.82 23.03 23.82 3.3K
13:11 23.08 23.08 23.08 23.08 1.0K
15:17 23.04 23.04 23.04 23.04 0.4K
15:45 22.96 22.96 22.90 22.90 0.3K
15:48 23.06 23.06 23.06 23.06 0.1K
15:58 23.07 23.07 23.07 23.07 1.1K
15:59 23.02 23.20 23.02 23.20 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available