Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.34 23.34 23.34 23.34 3.2K
09:38 23.35 23.39 23.33 23.39 1.5K
09:39 23.39 23.39 23.39 23.39 0.7K
09:41 23.41 23.41 23.33 23.33 0.4K
09:51 23.33 23.37 23.33 23.37 0.9K
10:45 23.41 23.41 23.36 23.36 9.0K
10:48 23.34 23.34 23.30 23.30 1.0K
10:58 23.39 23.39 23.39 23.39 0.7K
11:38 23.46 23.46 23.46 23.46 0.7K
11:41 23.48 23.48 23.48 23.48 0.4K
12:15 23.43 23.43 23.43 23.43 0.7K
13:22 23.53 23.53 23.53 23.53 0.1K
13:34 23.31 23.31 23.31 23.31 0.2K
14:12 23.58 23.58 23.30 23.30 0.7K
14:20 23.31 23.31 23.31 23.31 0.3K
15:19 23.53 23.54 23.53 23.54 1.2K
15:59 23.40 23.44 23.40 23.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available