19.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 22.12 | 22.12 | 22.12 | 22.12 | 0.5K |
| 11:23 | 21.93 | 21.93 | 21.93 | 21.93 | 0.5K |
| 15:20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 15:59 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.55
2024-03-19
Historical Low
18.84
2025-04-09
Volume Extremes
Volume Peak
4.0M
2023-07-11
Volume Low
0.0M
2023-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2023-07-11
Fall Proportion
48.4%
Total547Trading Days
Daily Change Extremes
Max Daily Gain
+10.65%
2025-04-09
Max Daily Loss
-19.06%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.48%
2023-09
Max Monthly Loss
-6.53%
2024-10
Related Stocks
VictoryShares Corporate Bond ETF
UCRD
21.7550
AB Disruptors ETF
FWD
99.3300
Invesco S&P SmallCap Value with Momentum ETF
XSVM
56.7300
Matthews China Active ETF
MCH
29.5130
WisdomTree U.S. SmallCap Earnings Fund
EES
55.9600
Innovator Growth-100 Power Buffer ETF - August
NAUG
28.8450
SmartETFs Sustainable Energy II ETF
SOLR
30.3360
One Global ETF
FFND
29.8440
iShares Global REIT ETF
REET
25.4000
ARK 21Shares Bitcoin ETF
ARKB
36.2800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700