Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 21.50 21.50 21.50 21.50 0.2K
12:12 21.57 21.57 21.57 21.57 1.3K
12:13 21.53 21.53 21.53 21.53 5.7K
12:25 21.57 21.57 21.57 21.57 0.2K
13:33 21.51 21.51 21.51 21.51 0.7K
14:53 21.50 21.50 21.50 21.50 0.7K
14:56 21.47 21.47 21.47 21.47 0.3K
15:39 21.62 21.62 21.62 21.62 0.2K
15:59 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available