Simplify Multi-Qis Alternative ETF

QIS
🏛️ usa →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.60 21.60 21.60 21.60 4.6K
09:39 21.70 21.70 21.70 21.70 0.1K
09:41 21.70 21.70 21.70 21.70 1.9K
09:42 21.63 21.63 21.63 21.63 0.1K
09:45 21.69 21.69 21.69 21.69 1.5K
12:09 21.72 21.72 21.72 21.72 1.3K
12:42 21.63 21.63 21.63 21.63 1.9K
14:34 21.69 21.69 21.69 21.69 0.9K
15:13 21.66 21.66 21.66 21.66 0.3K
15:40 21.74 21.74 21.74 21.74 0.7K
15:46 21.66 21.66 21.66 21.66 0.1K
15:49 21.87 21.89 21.81 21.89 1.0K
15:51 21.69 21.69 21.69 21.69 0.1K
15:53 21.91 21.91 21.91 21.91 0.3K
15:54 21.96 21.96 21.96 21.96 0.2K
15:59 21.61 21.99 21.61 21.99 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available