Simplify Target 15 Distribution ETF

XV
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 26.40 26.40 26.40 26.40 1.1K
10:03 26.39 26.39 26.39 26.39 0.2K
10:37 26.34 26.34 26.34 26.34 3.3K
11:12 26.37 26.37 26.37 26.37 0.2K
11:29 26.30 26.32 26.30 26.32 1.7K
12:04 26.36 26.36 26.36 26.36 1.4K
12:55 26.18 26.18 26.18 26.18 0.3K
13:49 26.30 26.30 26.30 26.30 0.5K
14:04 26.31 26.31 26.10 26.10 0.2K
14:27 26.28 26.28 26.28 26.28 0.3K
15:13 26.38 26.38 26.28 26.28 0.5K
15:59 26.27 26.38 26.27 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available