Simplify Target 15 Distribution ETF

XV
🏛️ usa →
26.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.67 26.67 26.67 26.67 0.6K
09:46 26.66 26.66 26.66 26.66 1.4K
10:43 26.58 26.58 26.48 26.48 0.8K
11:17 26.47 26.47 26.47 26.47 0.2K
11:33 26.56 26.56 26.56 26.56 0.3K
11:35 26.40 26.40 26.40 26.40 1.6K
12:06 26.48 26.48 26.46 26.46 0.4K
12:09 26.48 26.48 26.48 26.48 2.7K
12:18 26.52 26.52 26.52 26.52 0.1K
12:19 26.50 26.50 26.50 26.50 0.8K
14:07 26.54 26.54 26.54 26.54 1.0K
14:48 26.51 26.51 26.51 26.51 0.5K
14:54 26.55 26.55 26.55 26.54 0.3K
15:50 26.54 26.54 26.54 26.54 8.2K
15:59 26.50 26.50 26.36 26.36 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available