Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.92 39.92 39.92 39.92 0.3K
09:57 40.00 40.00 40.00 39.99 0.3K
10:08 40.12 40.12 40.12 40.12 0.2K
10:10 40.15 40.15 40.15 40.15 0.3K
10:18 40.01 40.01 40.01 40.01 0.7K
10:19 40.06 40.06 40.06 40.06 0.2K
10:22 40.08 40.08 40.08 40.08 0.6K
10:24 40.15 40.15 40.15 40.15 0.8K
10:35 40.07 40.07 40.07 40.07 0.2K
10:39 40.14 40.14 40.14 40.14 0.6K
10:40 40.12 40.12 40.12 40.12 0.2K
10:43 40.11 40.11 40.11 40.11 0.2K
10:46 40.04 40.04 40.04 40.04 0.1K
10:49 40.13 40.13 40.13 40.13 0.3K
10:57 40.11 40.11 40.11 40.11 0.6K
12:01 40.04 40.04 40.04 40.04 0.8K
12:22 40.19 40.19 40.19 40.19 0.3K
12:34 40.26 40.26 40.26 40.26 0.4K
12:46 40.19 40.19 40.19 40.19 0.6K
13:00 40.19 40.19 40.19 40.19 0.0K
15:59 40.05 40.05 40.05 40.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available