Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.21 40.21 40.21 40.21 0.5K
09:47 40.20 40.20 40.20 40.20 0.9K
10:33 40.22 40.22 40.22 40.22 0.3K
10:45 40.20 40.20 40.20 40.20 0.5K
11:24 40.16 40.16 40.16 40.16 0.4K
12:01 40.17 40.17 40.17 40.17 0.5K
12:36 40.16 40.16 40.16 40.16 0.1K
12:40 40.16 40.16 40.16 40.16 0.3K
12:45 40.16 40.16 40.16 40.16 0.2K
12:50 40.19 40.19 40.17 40.17 0.5K
13:24 40.17 40.17 40.17 40.17 0.5K
13:35 40.13 40.13 40.13 40.13 0.3K
14:33 40.30 40.30 40.30 40.30 1.1K
15:32 40.42 40.42 40.42 40.42 0.5K
15:59 40.44 40.44 40.44 40.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available