Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 40.96 40.96 40.96 40.96 0.7K
09:59 40.84 40.84 40.82 40.82 0.7K
10:03 40.82 40.82 40.82 40.82 0.5K
10:06 40.79 40.79 40.79 40.79 0.1K
10:10 40.78 40.78 40.71 40.71 1.5K
10:13 40.69 40.69 40.69 40.69 0.4K
10:22 40.61 40.61 40.61 40.61 0.3K
10:25 40.65 40.65 40.65 40.65 0.1K
10:37 40.62 40.62 40.62 40.62 0.1K
10:38 40.72 40.72 40.72 40.72 0.2K
10:40 40.65 40.65 40.65 40.65 0.2K
10:57 40.72 40.72 40.72 40.72 0.3K
11:06 40.72 40.72 40.72 40.72 0.3K
11:27 40.73 40.73 40.73 40.73 0.4K
12:08 40.76 40.76 40.76 40.76 0.3K
12:36 40.81 40.81 40.81 40.81 0.4K
13:03 40.83 40.83 40.83 40.83 1.1K
13:23 40.81 40.81 40.74 40.74 0.4K
13:38 40.71 40.71 40.71 40.71 22.0K
13:39 40.75 40.75 40.75 40.75 0.6K
14:23 40.69 40.69 40.68 40.68 2.9K
14:57 40.70 40.70 40.70 40.70 0.6K
15:10 40.67 40.67 40.67 40.67 1.0K
15:52 40.73 40.75 40.73 40.75 0.6K
15:59 40.71 40.71 40.71 40.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available