Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 39.70 39.70 39.70 39.70 0.9K
10:22 39.78 39.78 39.78 39.78 1.3K
10:25 39.78 39.78 39.78 39.78 3.6K
10:46 39.76 39.76 39.76 39.76 0.1K
10:53 39.86 39.86 39.86 39.86 0.4K
11:09 39.94 39.94 39.94 39.94 0.1K
11:15 39.85 39.85 39.85 39.85 0.1K
11:23 39.88 39.88 39.88 39.88 0.4K
15:59 39.51 39.51 39.51 39.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available