Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 39.37 39.37 39.37 39.37 0.2K
10:36 39.24 39.24 39.24 39.24 0.1K
10:57 39.34 39.34 39.34 39.34 1.0K
11:16 39.26 39.26 39.26 39.26 0.2K
12:40 39.34 39.34 39.34 39.34 0.5K
12:56 39.28 39.28 39.28 39.28 0.3K
14:00 39.29 39.29 39.29 39.29 0.2K
15:01 39.51 39.51 39.51 39.51 0.1K
15:22 39.54 39.54 39.54 39.54 2.4K
16:00 39.41 39.41 39.41 39.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available