Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 40.13 40.13 40.13 40.13 0.5K
12:08 40.22 40.22 40.22 40.22 0.3K
12:53 40.34 40.34 40.34 40.34 96.8K
13:32 40.37 40.37 40.37 40.37 64.2K
14:39 40.34 40.34 40.34 40.34 0.1K
14:44 40.31 40.31 40.31 40.31 0.1K
15:22 40.35 40.38 40.35 40.38 4.0K
15:36 40.35 40.35 40.35 40.35 0.2K
16:00 40.34 40.34 40.34 40.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available