Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 40.57 40.57 40.57 40.57 0.5K
10:20 40.52 40.52 40.52 40.52 0.2K
10:36 40.53 40.53 40.53 40.53 0.3K
13:03 40.60 40.60 40.60 40.60 2.2K
13:44 40.61 40.61 40.61 40.61 10.6K
13:45 40.61 40.61 40.61 40.61 0.2K
13:56 40.56 40.56 40.56 40.56 0.3K
14:18 40.58 40.58 40.58 40.58 0.3K
14:33 40.58 40.58 40.58 40.58 0.3K
14:45 40.58 40.58 40.58 40.58 1.0K
15:14 40.61 40.61 40.61 40.61 0.4K
15:32 40.59 40.59 40.59 40.59 0.2K
16:00 40.49 40.49 40.49 40.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available