Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 36.21 36.21 36.21 36.21 1.8K
12:57 35.94 35.94 35.94 35.94 0.2K
14:28 36.15 36.15 36.15 36.15 0.8K
14:54 36.49 36.49 36.49 36.49 0.1K
15:08 36.55 36.55 36.55 36.55 0.2K
15:11 36.55 36.55 36.55 36.55 0.2K
15:17 36.28 36.30 36.28 36.30 3.7K
15:20 36.32 36.32 36.32 36.32 4.3K
15:22 36.43 36.43 36.43 36.43 0.5K
15:35 36.38 36.38 36.38 36.38 37.2K
15:46 36.27 36.27 36.27 36.27 0.3K
16:00 36.18 36.18 36.18 36.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available