Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.33 36.33 36.33 36.33 0.6K
11:24 36.65 36.65 36.65 36.65 0.1K
12:03 36.64 36.64 36.64 36.64 0.7K
12:15 36.51 36.51 36.51 36.51 0.1K
12:26 36.54 36.54 36.54 36.54 1.8K
12:49 36.57 36.57 36.57 36.57 0.3K
12:58 36.68 36.68 36.68 36.68 0.4K
14:35 36.62 36.62 36.55 36.55 0.3K
14:40 36.67 36.67 36.67 36.67 0.5K
14:47 36.70 36.70 36.70 36.70 0.3K
14:52 36.51 36.51 36.51 36.51 0.1K
15:49 36.62 36.62 36.62 36.62 0.3K
16:00 36.73 36.73 36.73 36.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available