Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:29 35.53 35.53 35.53 35.53 0.4K
13:27 35.28 35.28 35.28 35.28 0.3K
14:24 35.14 35.14 35.14 35.14 0.9K
15:23 35.11 35.11 35.11 35.11 0.7K
15:41 34.97 34.97 34.97 34.97 0.6K
15:42 35.00 35.00 35.00 35.00 0.2K
15:57 34.95 34.95 34.95 34.95 1.8K
15:59 34.93 34.93 34.93 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available