Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.49 34.49 34.49 34.49 0.6K
10:27 33.66 33.66 33.66 33.66 1.4K
12:01 33.44 33.44 33.44 33.44 3.3K
12:14 33.58 33.58 33.58 33.58 0.3K
13:13 33.16 33.16 33.16 33.16 0.4K
13:55 33.41 33.41 33.41 33.41 0.5K
14:10 33.39 33.39 33.39 33.39 0.7K
14:15 33.37 33.37 33.37 33.36 0.1K
14:29 33.10 33.10 33.10 33.10 0.7K
15:40 33.35 33.35 33.35 33.35 0.6K
15:59 32.94 32.94 32.94 32.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available