Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
45.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:59 34.75 34.75 34.75 34.75 0.3K
12:35 34.75 34.75 34.75 34.75 0.2K
13:05 34.70 34.70 34.70 34.70 0.1K
13:30 34.70 34.70 34.70 34.70 0.3K
13:47 34.33 34.33 34.33 34.33 0.2K
14:29 34.36 34.36 34.36 34.36 0.2K
15:11 34.02 34.02 34.02 34.02 0.1K
15:35 34.10 34.10 34.10 34.10 0.2K
15:55 34.28 34.28 34.28 34.28 0.8K
15:59 34.43 34.43 34.43 34.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available